Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	23.21	23.54	23.14	23.52	495,502	+0.04(+0.19%)
Aug 28, 2003	23.41	23.48	23.33	23.47	594,419	+0.04(+0.19%)
Aug 27, 2003	23.47	23.47	23.31	23.43	424,535	-0.03(-0.15%)
Aug 26, 2003	23.19	23.47	23.17	23.47	481,930	+0.16(+0.67%)
Aug 25, 2003	23.14	23.39	23.05	23.31	272,365	+0.00(+0.00%)
Aug 22, 2003	23.60	23.77	23.22	23.31	520,806	-0.25(-1.07%)
Aug 21, 2003	23.13	23.63	23.13	23.56	599,594	+0.57(+2.46%)
Aug 20, 2003	23.13	23.47	22.95	23.00	529,548	-0.19(-0.82%)
Aug 19, 2003	23.09	23.28	22.75	23.19	354,259	+0.08(+0.34%)
Aug 18, 2003	22.67	23.27	22.67	23.11	473,188	+0.43(+1.88%)
Aug 15, 2003	22.59	22.73	22.34	22.68	283,407	+0.10(+0.42%)
Aug 14, 2003	22.34	22.60	22.25	22.59	505,279	+0.27(+1.21%)
Aug 13, 2003	22.47	22.60	22.25	22.32	609,946	-0.18(-0.81%)
Aug 12, 2003	22.05	22.51	22.00	22.50	357,134	+0.56(+2.54%)
Aug 11, 2003	21.62	21.99	21.62	21.94	414,529	+0.12(+0.56%)
Aug 08, 2003	21.96	22.01	21.56	21.82	423,500	-0.22(-0.99%)
Aug 07, 2003	22.15	22.18	21.84	22.04	472,038	-0.19(-0.86%)
Aug 06, 2003	22.03	22.47	21.82	22.23	445,814	+0.03(+0.12%)
Aug 05, 2003	22.65	22.65	22.12	22.20	634,215	-0.43(-1.92%)
Aug 04, 2003	22.43	22.65	22.04	22.64	441,213	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.