Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	29.67	29.91	29.53	29.90	424,420	+0.31(+1.06%)
Aug 30, 2004	30.26	30.40	29.56	29.59	514,135	-0.61(-2.02%)
Aug 27, 2004	30.22	30.36	30.08	30.20	320,673	-0.02(-0.06%)
Aug 26, 2004	30.50	30.50	30.03	30.21	433,737	-0.32(-1.05%)
Aug 25, 2004	29.72	30.53	29.59	30.53	798,463	+0.82(+2.75%)
Aug 24, 2004	29.66	30.04	29.60	29.72	592,693	+0.05(+0.18%)
Aug 23, 2004	29.44	29.81	29.30	29.66	640,656	+0.14(+0.47%)
Aug 20, 2004	29.21	29.53	29.03	29.53	395,780	+0.10(+0.32%)
Aug 19, 2004	29.38	29.54	29.13	29.43	574,750	+0.04(+0.15%)
Aug 18, 2004	29.35	29.45	29.04	29.39	535,759	+0.12(+0.42%)
Aug 17, 2004	29.34	29.75	29.06	29.26	637,091	-0.17(-0.56%)
Aug 16, 2004	28.78	29.49	28.78	29.43	482,850	+0.58(+2.02%)
Aug 13, 2004	28.60	28.85	28.37	28.85	436,842	+0.12(+0.42%)
Aug 12, 2004	29.13	29.17	28.52	28.73	420,395	-0.45(-1.55%)
Aug 11, 2004	29.39	29.39	28.93	29.18	401,991	-0.29(-0.97%)
Aug 10, 2004	29.40	29.46	29.18	29.46	549,101	+0.21(+0.71%)
Aug 09, 2004	29.34	29.60	29.23	29.26	771,433	-0.15(-0.50%)
Aug 06, 2004	29.56	29.73	29.25	29.40	785,120	-0.25(-0.85%)
Aug 05, 2004	30.13	30.34	29.56	29.66	493,202	-0.44(-1.47%)
Aug 04, 2004	29.66	30.26	29.60	30.10	537,599	+0.22(+0.73%)
Aug 03, 2004	29.86	30.04	29.81	29.88	654,689	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.