Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	60.38	60.60	59.79	59.88	702,422	+0.29(+0.48%)
Aug 30, 2007	58.51	60.08	58.51	59.59	919,233	+0.65(+1.11%)
Aug 29, 2007	57.83	58.96	57.76	58.94	529,318	+1.61(+2.81%)
Aug 28, 2007	58.94	58.94	57.16	57.33	625,934	-1.77(-3.00%)
Aug 27, 2007	59.16	59.55	58.89	59.10	556,425	-0.06(-0.10%)
Aug 24, 2007	58.34	59.16	58.26	59.16	831,933	+0.57(+0.96%)
Aug 23, 2007	59.38	59.45	58.46	58.60	811,805	-0.57(-0.96%)
Aug 22, 2007	58.16	59.33	57.82	59.16	1,014,354	+1.54(+2.67%)
Aug 21, 2007	56.75	57.85	56.30	57.63	858,838	+0.34(+0.59%)
Aug 20, 2007	56.47	57.53	56.31	57.29	927,752	+0.80(+1.42%)
Aug 17, 2007	56.30	57.55	55.11	56.49	1,300,291	+1.80(+3.29%)
Aug 16, 2007	55.51	55.77	53.37	54.69	1,611,499	-1.18(-2.12%)
Aug 15, 2007	57.29	57.63	55.78	55.87	820,201	-1.34(-2.34%)
Aug 14, 2007	58.61	58.92	57.21	57.21	929,699	-1.38(-2.36%)
Aug 13, 2007	57.57	61.61	57.57	58.59	1,201,030	-0.63(-1.06%)
Aug 10, 2007	59.11	59.85	57.81	59.22	1,341,688	-0.07(-0.12%)
Aug 09, 2007	59.12	60.05	58.69	59.29	1,975,944	-1.31(-2.17%)
Aug 08, 2007	60.14	60.67	60.04	60.60	1,485,638	+0.18(+0.30%)
Aug 07, 2007	60.52	60.92	60.05	60.42	1,705,044	-0.70(-1.14%)
Aug 06, 2007	60.77	61.39	60.44	61.11	1,640,902	+0.45(+0.75%)
Aug 03, 2007	61.48	61.62	60.59	60.66	1,864,129	-0.57(-0.92%)
Aug 02, 2007	60.34	61.32	60.34	61.22	1,087,691	+0.90(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.