Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	46.18	46.55	45.51	45.72	0	-0.55(-1.18%)
Aug 28, 2008	45.37	46.44	45.18	46.27	940,219	+1.09(+2.41%)
Aug 27, 2008	44.88	45.29	44.68	45.18	1,537,476	+0.14(+0.31%)
Aug 26, 2008	44.35	45.12	44.35	45.04	1,337,231	+0.49(+1.09%)
Aug 25, 2008	45.14	45.24	44.27	44.56	1,426,867	-0.90(-1.97%)
Aug 22, 2008	44.50	45.51	44.50	45.45	972,408	+1.31(+2.97%)
Aug 21, 2008	44.16	44.38	43.34	44.14	1,340,574	-0.50(-1.13%)
Aug 20, 2008	45.11	45.40	44.51	44.64	2,425,122	-0.57(-1.25%)
Aug 19, 2008	45.93	45.93	44.64	45.21	1,706,478	-1.05(-2.27%)
Aug 18, 2008	47.37	47.37	46.03	46.26	1,233,703	-0.41(-0.88%)
Aug 15, 2008	46.23	46.99	45.97	46.67	0	+0.44(+0.96%)
Aug 14, 2008	45.43	46.54	45.05	46.23	719,990	+0.29(+0.62%)
Aug 13, 2008	46.19	46.26	44.88	45.94	1,059,861	-0.32(-0.70%)
Aug 12, 2008	45.99	46.49	45.80	46.26	882,835	+0.01(+0.02%)
Aug 11, 2008	45.82	46.37	45.34	46.25	1,507,926	+0.43(+0.95%)
Aug 08, 2008	43.40	45.84	43.33	45.82	1,535,257	+2.35(+5.40%)
Aug 07, 2008	44.01	44.24	43.41	43.47	1,376,704	-1.09(-2.44%)
Aug 06, 2008	44.27	44.60	43.71	44.56	923,516	+0.07(+0.16%)
Aug 05, 2008	43.48	44.49	43.11	44.49	1,410,195	+1.25(+2.90%)
Aug 04, 2008	43.11	43.50	42.98	43.24	1,249,391	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.