Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 135.61 | 135.61 | 135.61 | 0 | -0.42(-0.31%) | |
Aug 30, 2018 | 136.08 | 136.31 | 135.38 | 136.03 | 1,168,985 | -0.16(-0.12%) |
Aug 29, 2018 | 136.66 | 136.82 | 135.68 | 136.19 | 788,894 | -0.30(-0.22%) |
Aug 28, 2018 | 136.87 | 137.28 | 136.04 | 136.49 | 695,131 | -0.18(-0.13%) |
Aug 27, 2018 | 136.21 | 136.90 | 136.19 | 136.67 | 479,936 | +0.88(+0.65%) |
Aug 24, 2018 | 135.86 | 136.19 | 135.71 | 135.79 | 707,768 | -0.01(-0.01%) |
Aug 23, 2018 | 136.02 | 136.29 | 135.52 | 135.80 | 1,091,447 | -0.27(-0.20%) |
Aug 22, 2018 | 137.26 | 137.33 | 135.99 | 136.07 | 672,093 | -1.31(-0.95%) |
Aug 21, 2018 | 137.31 | 137.74 | 136.99 | 137.38 | 1,321,094 | +0.09(+0.07%) |
Aug 20, 2018 | 137.21 | 137.66 | 136.78 | 137.29 | 630,526 | +0.12(+0.09%) |
Aug 17, 2018 | 135.53 | 137.29 | 135.40 | 137.17 | 1,064,459 | +1.70(+1.26%) |
Aug 16, 2018 | 135.06 | 135.72 | 135.06 | 135.46 | 1,004,872 | +0.75(+0.55%) |
Aug 15, 2018 | 134.59 | 135.25 | 133.81 | 134.71 | 1,657,409 | -0.13(-0.10%) |
Aug 14, 2018 | 135.33 | 135.64 | 134.71 | 134.84 | 758,637 | -0.25(-0.18%) |
Aug 13, 2018 | 135.33 | 135.99 | 134.80 | 135.09 | 1,185,832 | -0.33(-0.24%) |
Aug 10, 2018 | 136.01 | 136.01 | 135.18 | 135.42 | 1,265,119 | -0.80(-0.58%) |
Aug 09, 2018 | 136.69 | 137.18 | 136.04 | 136.22 | 963,002 | -0.51(-0.37%) |
Aug 08, 2018 | 137.09 | 137.22 | 136.53 | 136.72 | 414,201 | -0.28(-0.20%) |
Aug 07, 2018 | 136.88 | 137.33 | 135.95 | 137.00 | 669,508 | +0.28(+0.20%) |
Aug 06, 2018 | 136.16 | 136.82 | 135.71 | 136.72 | 833,629 | +0.46(+0.34%) |
Aug 03, 2018 | 136.71 | 136.82 | 135.99 | 136.27 | 700,142 | -0.44(-0.32%) |
Aug 02, 2018 | 136.82 | 137.09 | 136.46 | 136.71 | 729,759 | -0.74(-0.54%) |