Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.39	14.62	14.26	14.59	68,164	+0.26(+1.79%)
Aug 30, 2005	14.54	14.54	14.32	14.33	35,603	-0.17(-1.18%)
Aug 29, 2005	14.39	14.65	14.39	14.51	46,254	+0.09(+0.59%)
Aug 26, 2005	14.45	14.49	14.34	14.42	20,236	+0.03(+0.18%)
Aug 25, 2005	14.34	14.64	14.34	14.39	30,126	+0.10(+0.69%)
Aug 24, 2005	14.23	14.39	14.21	14.29	39,255	+0.14(+0.97%)
Aug 23, 2005	14.06	14.26	13.89	14.16	47,623	+0.21(+1.51%)
Aug 22, 2005	13.87	14.13	13.80	13.95	71,511	+0.18(+1.29%)
Aug 19, 2005	14.03	14.14	13.54	13.77	88,096	-0.30(-2.10%)
Aug 18, 2005	14.08	14.22	14.06	14.06	122,178	-0.09(-0.60%)
Aug 17, 2005	14.24	14.26	14.13	14.15	13,085	-0.09(-0.60%)
Aug 16, 2005	14.22	14.33	14.13	14.24	33,321	+0.07(+0.51%)
Aug 15, 2005	14.18	14.24	13.97	14.16	40,776	-0.05(-0.32%)
Aug 12, 2005	14.16	14.35	14.01	14.21	37,581	+0.11(+0.79%)
Aug 11, 2005	13.80	14.13	13.80	14.10	31,647	+0.36(+2.63%)
Aug 10, 2005	14.26	14.26	13.74	13.74	31,039	-0.52(-3.64%)
Aug 09, 2005	14.21	14.33	14.21	14.26	65,729	+0.02(+0.14%)
Aug 08, 2005	14.06	14.26	14.06	14.24	21,909	+0.17(+1.22%)
Aug 05, 2005	14.05	14.26	14.03	14.06	36,212	-0.01(-0.05%)
Aug 04, 2005	14.10	14.14	13.98	14.07	27,235	-0.03(-0.23%)
Aug 03, 2005	14.13	14.22	14.06	14.10	19,627	+0.03(+0.23%)
Aug 02, 2005	14.26	14.33	14.00	14.07	57,209	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.