Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
18.83
18.95
18.71
18.91
42,527
-0.29(-1.51%)
Aug 28, 2003
18.99
19.24
18.95
19.20
50,288
+0.39(+2.09%)
Aug 27, 2003
18.93
18.93
18.69
18.81
25,299
-0.43(-2.21%)
Aug 26, 2003
18.81
19.25
18.81
19.23
33,525
+0.45(+2.40%)
Aug 25, 2003
18.94
18.94
18.76
18.78
39,733
-0.16(-0.85%)
Aug 22, 2003
19.05
19.05
18.80
18.94
48,891
-0.23(-1.18%)
Aug 21, 2003
19.04
19.22
18.91
19.17
110,044
-0.32(-1.65%)
Aug 20, 2003
19.23
19.52
19.15
19.49
52,771
-0.03(-0.16%)
Aug 19, 2003
19.43
19.57
19.24
19.52
65,498
-0.23(-1.14%)
Aug 18, 2003
19.40
19.77
19.40
19.75
73,104
-0.32(-1.61%)
Aug 15, 2003
19.90
20.07
19.72
20.07
16,762
+0.01(+0.06%)
Aug 14, 2003
20.07
20.20
19.99
20.06
59,445
+0.15(+0.74%)
Aug 13, 2003
19.75
20.13
19.71
19.91
43,614
-0.06(-0.32%)
Aug 12, 2003
19.91
19.97
19.68
19.97
46,252
-0.39(-1.90%)
Aug 11, 2003
20.34
20.36
20.20
20.36
23,126
-0.01(-0.06%)
Aug 08, 2003
20.41
20.59
20.06
20.37
78,691
+0.30(+1.51%)
Aug 07, 2003
19.97
20.29
19.97
20.07
52,150
-0.03(-0.13%)
Aug 06, 2003
20.17
20.19
19.82
20.10
89,401
-0.53(-2.56%)
Aug 05, 2003
20.69
20.84
20.62
20.62
56,496
+0.24(+1.20%)
Aug 04, 2003
20.46
20.52
20.20
20.38
68,913
+0.05(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.