Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
21.38
21.52
21.29
21.39
81,640
-0.06(-0.30%)
Aug 30, 2004
21.30
21.58
21.27
21.45
40,975
-0.01(-0.03%)
Aug 27, 2004
21.47
21.56
21.42
21.46
33,835
-0.06(-0.30%)
Aug 26, 2004
21.26
21.53
21.20
21.53
78,381
+0.14(+0.63%)
Aug 25, 2004
21.32
21.41
21.13
21.39
108,802
+0.09(+0.42%)
Aug 24, 2004
21.32
21.42
21.23
21.30
64,412
-0.28(-1.28%)
Aug 23, 2004
21.56
21.76
21.52
21.58
52,926
+0.00(+0.00%)
Aug 20, 2004
21.44
21.58
21.44
21.58
77,449
-0.21(-0.98%)
Aug 19, 2004
21.70
21.91
21.64
21.79
86,917
-0.04(-0.18%)
Aug 18, 2004
21.56
21.84
21.53
21.83
57,582
+0.21(+0.98%)
Aug 17, 2004
21.53
21.71
21.53
21.62
81,485
+0.14(+0.63%)
Aug 16, 2004
21.42
21.59
21.42
21.48
51,995
-0.08(-0.36%)
Aug 13, 2004
21.40
21.62
21.40
21.56
59,911
+0.46(+2.17%)
Aug 12, 2004
21.22
21.31
21.10
21.10
83,347
-0.25(-1.18%)
Aug 11, 2004
21.32
21.43
21.23
21.35
106,319
-0.24(-1.10%)
Aug 10, 2004
21.31
21.65
21.31
21.59
95,919
+0.34(+1.58%)
Aug 09, 2004
21.20
21.36
21.08
21.25
107,405
+0.06(+0.27%)
Aug 06, 2004
21.33
21.45
21.18
21.20
132,239
-0.14(-0.63%)
Aug 05, 2004
21.48
21.55
21.30
21.33
79,778
-0.25(-1.16%)
Aug 04, 2004
21.62
21.63
21.42
21.58
168,713
-0.74(-3.32%)
Aug 03, 2004
22.29
22.58
22.29
22.32
104,456
-0.19(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.