Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	30.37	30.40	30.02	30.32	121,374	-0.26(-0.84%)
Aug 30, 2006	30.40	30.58	30.39	30.58	90,021	+0.23(+0.76%)
Aug 29, 2006	29.99	30.44	29.86	30.35	666,472	+0.26(+0.88%)
Aug 28, 2006	29.61	30.09	29.60	30.08	142,793	+0.38(+1.28%)
Aug 25, 2006	29.49	29.77	29.46	29.70	117,183	+0.11(+0.37%)
Aug 24, 2006	29.51	29.59	29.41	29.59	119,511	+0.12(+0.39%)
Aug 23, 2006	29.52	29.62	29.33	29.48	54,633	+0.04(+0.13%)
Aug 22, 2006	29.41	29.49	29.21	29.44	164,212	-0.12(-0.41%)
Aug 21, 2006	29.49	29.57	29.38	29.56	251,750	+0.41(+1.39%)
Aug 18, 2006	29.06	29.19	28.99	29.15	139,999	+0.35(+1.23%)
Aug 17, 2006	28.67	28.99	28.59	28.80	285,586	+0.16(+0.56%)
Aug 16, 2006	28.72	28.73	28.49	28.64	170,420	-0.79(-2.69%)
Aug 15, 2006	29.27	29.48	29.24	29.43	194,788	+0.39(+1.35%)
Aug 14, 2006	29.03	29.27	28.95	29.04	258,425	-0.55(-1.85%)
Aug 11, 2006	29.56	29.68	29.26	29.59	106,163	-0.26(-0.86%)
Aug 10, 2006	29.77	29.89	29.48	29.84	174,145	-0.50(-1.66%)
Aug 09, 2006	30.33	30.76	30.26	30.35	225,830	+0.61(+2.06%)
Aug 08, 2006	29.87	30.04	29.73	29.73	126,496	-0.37(-1.22%)
Aug 07, 2006	30.17	30.44	30.04	30.10	137,205	+0.05(+0.15%)
Aug 04, 2006	30.11	30.34	29.93	30.06	269,134	+0.80(+2.73%)
Aug 03, 2006	28.95	29.38	28.95	29.26	265,254	+0.64(+2.23%)
Aug 02, 2006	28.45	28.69	28.32	28.62	175,697	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.