Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
20.43
20.44
20.14
20.17
509,308
-0.22(-1.07%)
Aug 28, 2008
20.35
20.45
20.22
20.39
570,068
+0.73(+3.74%)
Aug 27, 2008
19.68
19.72
19.49
19.65
260,202
+0.26(+1.36%)
Aug 26, 2008
19.44
19.65
19.33
19.39
233,220
-0.24(-1.25%)
Aug 25, 2008
19.90
19.90
19.30
19.63
244,297
-0.30(-1.52%)
Aug 22, 2008
20.12
20.14
19.88
19.93
492,717
+0.26(+1.31%)
Aug 21, 2008
19.69
19.81
19.57
19.68
441,220
-0.11(-0.55%)
Aug 20, 2008
19.84
19.85
19.43
19.79
914,273
-1.53(-7.19%)
Aug 19, 2008
21.64
21.71
21.21
21.32
567,206
-0.19(-0.87%)
Aug 18, 2008
21.71
21.84
21.29
21.51
506,713
+0.15(+0.72%)
Aug 15, 2008
21.53
21.58
21.29
21.35
0
-0.10(-0.45%)
Aug 14, 2008
21.33
21.66
21.27
21.45
397,212
-0.45(-2.06%)
Aug 13, 2008
21.85
21.90
21.52
21.90
418,527
-0.47(-2.10%)
Aug 12, 2008
22.44
22.55
22.23
22.37
225,422
+0.03(+0.14%)
Aug 11, 2008
22.25
22.50
22.19
22.34
336,115
+0.00(+0.00%)
Aug 08, 2008
22.05
22.37
22.01
22.34
530,933
+0.39(+1.79%)
Aug 07, 2008
22.11
22.23
21.93
21.94
331,549
-0.21(-0.96%)
Aug 06, 2008
22.05
22.25
21.91
22.16
409,196
+0.06(+0.29%)
Aug 05, 2008
21.88
22.10
21.71
22.09
428,788
+0.31(+1.42%)
Aug 04, 2008
22.20
22.20
21.68
21.78
584,642
-0.02(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.