Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.76	53.81	53.35	53.52	103,102	-0.56(-1.04%)
Aug 28, 2015	53.31	54.12	53.28	54.08	190,207	+0.18(+0.33%)
Aug 27, 2015	53.68	53.91	53.32	53.91	385,411	+0.18(+0.33%)
Aug 26, 2015	54.02	54.05	52.66	53.73	214,070	+0.78(+1.47%)
Aug 25, 2015	54.04	54.35	52.94	52.96	244,717	+0.83(+1.60%)
Aug 24, 2015	51.99	53.16	51.41	52.12	292,443	-2.12(-3.91%)
Aug 21, 2015	55.27	55.51	54.24	54.24	124,423	-1.35(-2.43%)
Aug 20, 2015	55.93	56.05	55.60	55.60	82,744	-0.65(-1.15%)
Aug 19, 2015	56.54	56.61	55.93	56.25	86,317	-0.61(-1.07%)
Aug 18, 2015	56.93	57.23	56.80	56.85	58,645	-0.09(-0.15%)
Aug 17, 2015	56.69	57.03	56.59	56.94	57,953	-0.39(-0.68%)
Aug 14, 2015	56.68	57.37	56.68	57.33	78,053	+0.58(+1.02%)
Aug 13, 2015	56.81	56.96	56.62	56.76	87,647	-0.31(-0.55%)
Aug 12, 2015	56.80	57.11	56.31	57.07	118,344	+0.18(+0.32%)
Aug 11, 2015	56.89	57.04	56.74	56.89	92,423	-0.99(-1.71%)
Aug 10, 2015	57.18	57.94	57.17	57.88	108,112	+1.04(+1.83%)
Aug 07, 2015	56.76	56.87	56.49	56.84	80,858	-0.54(-0.95%)
Aug 06, 2015	57.25	57.54	57.17	57.39	169,346	+0.21(+0.37%)
Aug 05, 2015	57.44	57.49	57.15	57.17	139,293	-0.22(-0.38%)
Aug 04, 2015	57.80	57.83	57.31	57.39	133,156	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.