Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	125.39	125.67	124.20	124.74	608,385	-0.15(-0.12%)
Aug 30, 2017	125.37	126.75	124.81	124.89	742,510	-0.58(-0.46%)
Aug 29, 2017	124.72	125.93	122.65	125.46	918,150	+0.39(+0.31%)
Aug 28, 2017	124.96	125.27	123.45	125.08	1,053,268	+0.33(+0.26%)
Aug 25, 2017	126.36	128.10	123.01	124.75	1,521,591	-1.01(-0.80%)
Aug 24, 2017	126.83	129.06	120.89	125.76	3,841,867	+6.82(+5.73%)
Aug 23, 2017	119.25	119.82	117.58	118.94	1,596,234	-0.28(-0.23%)
Aug 22, 2017	119.29	120.31	118.08	119.22	1,108,282	+0.30(+0.25%)
Aug 21, 2017	119.67	119.80	118.09	118.93	907,407	-0.98(-0.82%)
Aug 18, 2017	120.35	120.36	117.94	119.91	1,139,278	-1.24(-1.02%)
Aug 17, 2017	122.83	123.65	121.08	121.14	1,161,226	-1.84(-1.50%)
Aug 16, 2017	122.32	123.46	121.83	122.99	640,772	+0.77(+0.63%)
Aug 15, 2017	122.64	123.68	120.59	122.22	814,251	-0.98(-0.80%)
Aug 14, 2017	123.46	123.90	122.78	123.19	586,110	+0.48(+0.40%)
Aug 11, 2017	120.20	123.14	119.95	122.71	692,871	+2.23(+1.85%)
Aug 10, 2017	122.25	122.62	120.27	120.48	866,024	-2.46(-2.00%)
Aug 09, 2017	122.41	123.52	121.98	122.94	616,298	-0.19(-0.15%)
Aug 08, 2017	124.65	124.92	122.92	123.13	854,018	+0.21(+0.17%)
Aug 07, 2017	121.88	123.77	120.98	122.92	681,797	+1.97(+1.63%)
Aug 04, 2017	120.15	121.59	120.15	120.95	767,548	+0.82(+0.69%)
Aug 03, 2017	118.87	120.46	118.48	120.12	660,892	+1.52(+1.29%)
Aug 02, 2017	118.57	119.85	118.29	118.60	562,677	-0.28(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.