Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	30.62	31.10	30.61	30.92	48,184	+0.23(+0.76%)
Aug 30, 2010	30.96	31.01	30.69	30.69	56,494	-0.38(-1.22%)
Aug 27, 2010	31.07	31.11	30.61	31.07	169,875	+0.55(+1.81%)
Aug 26, 2010	30.65	30.73	30.42	30.51	167,409	-0.06(-0.21%)
Aug 25, 2010	30.36	30.62	30.22	30.58	152,036	-0.09(-0.30%)
Aug 24, 2010	30.41	30.68	30.28	30.67	31,980	-0.02(-0.08%)
Aug 23, 2010	30.83	31.00	30.69	30.69	169,536	-0.14(-0.45%)
Aug 20, 2010	30.80	30.83	30.61	30.83	79,271	-0.24(-0.79%)
Aug 19, 2010	31.47	31.47	30.95	31.08	77,226	-0.46(-1.47%)
Aug 18, 2010	31.51	31.67	31.34	31.54	85,137	+0.05(+0.17%)
Aug 17, 2010	31.38	31.60	31.33	31.49	54,407	+0.22(+0.71%)
Aug 16, 2010	31.12	31.36	31.07	31.27	247,240	+0.21(+0.67%)
Aug 13, 2010	31.06	31.24	30.95	31.06	30,677	-0.01(-0.02%)
Aug 12, 2010	30.75	31.19	30.75	31.07	56,469	+0.06(+0.21%)
Aug 11, 2010	31.33	31.33	30.97	31.00	28,957	-0.91(-2.84%)
Aug 10, 2010	31.68	31.97	31.52	31.91	200,936	-0.05(-0.15%)
Aug 09, 2010	31.74	32.01	31.74	31.95	68,349	+0.21(+0.66%)
Aug 06, 2010	31.75	31.75	31.41	31.75	128,624	+0.11(+0.35%)
Aug 05, 2010	31.50	31.63	31.49	31.63	31,663	+0.01(+0.04%)
Aug 04, 2010	31.54	31.68	31.42	31.62	673,698	+0.16(+0.52%)
Aug 03, 2010	31.48	31.55	31.36	31.46	163,726	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.