Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	69.99	70.08	69.66	69.78	11,719	+0.07(+0.10%)
Aug 30, 2023	69.74	69.82	69.54	69.71	10,564	+0.01(+0.01%)
Aug 29, 2023	68.37	69.70	68.37	69.70	14,014	+1.44(+2.11%)
Aug 28, 2023	67.95	68.27	67.83	68.26	6,708	+0.89(+1.31%)
Aug 25, 2023	67.41	67.41	66.55	67.37	3,030	-0.01(-0.01%)
Aug 24, 2023	68.79	68.79	67.29	67.38	38,520	-1.19(-1.73%)
Aug 23, 2023	67.73	68.75	67.73	68.57	3,910	+1.08(+1.60%)
Aug 22, 2023	67.69	67.82	67.35	67.49	9,649	+0.04(+0.06%)
Aug 21, 2023	66.87	67.48	66.87	67.45	3,439	+0.49(+0.73%)
Aug 18, 2023	66.78	67.11	66.37	66.96	23,252	-0.60(-0.89%)
Aug 17, 2023	68.23	68.28	67.45	67.56	13,088	-0.32(-0.47%)
Aug 16, 2023	68.42	68.55	67.85	67.87	11,050	-0.95(-1.38%)
Aug 15, 2023	69.26	69.26	68.58	68.82	2,700	-0.69(-1.00%)
Aug 14, 2023	68.83	69.51	68.79	69.51	4,285	+0.51(+0.74%)
Aug 11, 2023	69.03	69.30	68.85	69.01	55,281	-0.62(-0.89%)
Aug 10, 2023	70.02	70.02	69.57	69.62	103,675	+0.35(+0.50%)
Aug 09, 2023	69.91	69.91	68.98	69.28	5,748	-0.46(-0.67%)
Aug 08, 2023	69.51	69.74	69.30	69.74	104,016	-0.39(-0.55%)
Aug 07, 2023	69.58	70.13	69.58	70.13	5,381	+0.94(+1.36%)
Aug 04, 2023	69.69	69.95	69.17	69.19	5,459	-0.26(-0.37%)
Aug 03, 2023	69.11	69.67	69.11	69.45	33,502	+0.14(+0.20%)
Aug 02, 2023	69.99	69.99	69.27	69.31	12,817	-1.80(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.