Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	61.36	62.50	59.63	61.43	10,304	+0.64(+1.05%)
Aug 30, 2010	60.53	62.32	60.27	60.79	3,952,310	+1.48(+2.49%)
Aug 27, 2010	59.32	59.42	56.36	59.32	1,820,618	+2.06(+3.61%)
Aug 26, 2010	57.83	57.83	56.49	57.25	21,270	-0.12(-0.22%)
Aug 25, 2010	57.47	57.63	56.28	57.38	26,217	-0.40(-0.69%)
Aug 24, 2010	58.21	58.51	57.58	57.77	1,488	-1.66(-2.79%)
Aug 23, 2010	59.40	60.18	59.40	59.43	1,082,992	+0.24(+0.40%)
Aug 20, 2010	59.48	59.92	58.75	59.19	1,181,939	-0.79(-1.31%)
Aug 19, 2010	60.51	60.55	59.61	59.98	529	-0.82(-1.35%)
Aug 18, 2010	61.23	61.34	60.13	60.80	7,289	-0.60(-0.98%)
Aug 17, 2010	59.52	61.87	59.27	61.40	1,464	+2.53(+4.30%)
Aug 16, 2010	58.96	59.41	58.31	58.87	1,921,307	-0.37(-0.63%)
Aug 13, 2010	59.24	59.56	58.19	59.24	1,405,752	+0.59(+1.01%)
Aug 12, 2010	58.15	59.11	58.05	58.65	1,115,334	-0.48(-0.81%)
Aug 11, 2010	59.75	60.16	58.73	59.12	324	-1.75(-2.87%)
Aug 10, 2010	60.74	61.08	60.12	60.87	31,815	-0.53(-0.86%)
Aug 09, 2010	61.29	61.53	60.53	61.40	1,437,432	+0.53(+0.87%)
Aug 06, 2010	60.87	61.42	59.97	60.87	1,707,979	-0.53(-0.86%)
Aug 05, 2010	60.10	61.51	59.89	61.40	1,596,499	+0.79(+1.30%)
Aug 04, 2010	60.65	61.13	60.06	60.61	9,691	-0.11(-0.17%)
Aug 03, 2010	60.69	61.56	60.45	60.72	13,648	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.