Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	78.91	79.38	78.09	78.94	903,968	+0.82(+1.05%)
Aug 30, 2012	77.70	78.82	77.50	78.12	993,876	-0.24(-0.31%)
Aug 29, 2012	78.59	78.95	77.87	78.37	772,976	+0.18(+0.23%)
Aug 27, 2012	78.59	78.83	77.79	78.19	909,345	-0.19(-0.24%)
Aug 24, 2012	77.42	78.65	77.24	78.38	921,770	+0.60(+0.77%)
Aug 23, 2012	79.32	79.57	77.67	77.77	825,186	-1.67(-2.10%)
Aug 22, 2012	78.95	79.67	78.65	79.44	983,974	+0.46(+0.58%)
Aug 21, 2012	80.09	80.36	78.86	78.99	869,386	-0.63(-0.79%)
Aug 20, 2012	80.62	80.78	79.09	79.61	761,355	-1.10(-1.37%)
Aug 17, 2012	81.56	81.56	80.44	80.72	792,983	-0.74(-0.90%)
Aug 16, 2012	80.48	81.56	80.33	81.46	794,536	+1.16(+1.44%)
Aug 15, 2012	79.99	80.71	79.73	80.30	1,430,957	-0.13(-0.16%)
Aug 14, 2012	81.07	81.58	80.19	80.42	720,016	-0.45(-0.56%)
Aug 13, 2012	81.42	81.59	80.71	80.87	1,012,569	-0.77(-0.95%)
Aug 10, 2012	80.11	81.74	79.64	81.64	1,194,103	+1.00(+1.24%)
Aug 09, 2012	80.26	81.46	79.91	80.65	890,892	-0.08(-0.10%)
Aug 08, 2012	79.80	80.86	79.09	80.73	1,621,675	+0.80(+1.00%)
Aug 07, 2012	79.21	80.65	79.21	79.93	1,222,063	+1.46(+1.87%)
Aug 06, 2012	79.03	79.71	78.06	78.47	1,213,725	-0.30(-0.38%)
Aug 03, 2012	79.10	79.53	78.36	78.76	955,016	+1.39(+1.80%)
Aug 02, 2012	77.62	78.38	76.52	77.37	919,919	-1.93(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.