Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Braskem S.A. ADR
(NY:
BAK
)
7.190
-0.230 (-3.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.935
8.857
8.857
8.857
503,166
-0.02(-0.22%)
Aug 28, 2014
8.942
8.974
8.812
8.877
392,953
-0.03(-0.36%)
Aug 27, 2014
8.838
8.955
8.721
8.909
292,081
+0.10(+1.18%)
Aug 26, 2014
8.773
8.844
8.656
8.805
382,193
+0.08(+0.97%)
Aug 25, 2014
8.728
8.734
8.650
8.721
169,159
+0.10(+1.20%)
Aug 22, 2014
8.656
8.728
8.481
8.617
479,851
-0.06(-0.67%)
Aug 21, 2014
8.779
8.799
8.630
8.676
377,120
-0.08(-0.96%)
Aug 20, 2014
8.864
8.968
8.689
8.760
397,026
-0.08(-0.88%)
Aug 19, 2014
8.715
8.838
8.656
8.838
849,036
+0.08(+0.96%)
Aug 18, 2014
8.689
8.779
8.650
8.754
529,904
+0.09(+1.05%)
Aug 15, 2014
8.676
8.676
8.481
8.663
780,787
+0.16(+1.83%)
Aug 14, 2014
8.500
8.546
8.449
8.507
386,291
+0.05(+0.61%)
Aug 13, 2014
8.332
8.494
8.299
8.455
601,864
+0.21(+2.52%)
Aug 12, 2014
8.092
8.273
8.092
8.247
260,014
+0.10(+1.19%)
Aug 11, 2014
8.072
8.189
8.059
8.150
287,886
+0.09(+1.13%)
Aug 08, 2014
8.066
8.137
8.001
8.059
651,345
-0.11(-1.35%)
Aug 07, 2014
8.306
8.306
8.150
8.170
408,309
-0.14(-1.64%)
Aug 06, 2014
8.033
8.319
7.988
8.306
675,611
+0.32(+4.06%)
Aug 05, 2014
7.968
8.066
7.912
7.981
216,642
-0.06(-0.73%)
Aug 04, 2014
8.066
8.079
7.923
8.040
207,002
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.