Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.80	14.85	14.69	14.73	1,147,207	-0.06(-0.39%)
Aug 30, 2006	14.61	14.80	14.49	14.79	2,291,890	+0.16(+1.10%)
Aug 29, 2006	14.61	14.74	14.56	14.63	1,437,795	+0.02(+0.12%)
Aug 28, 2006	14.24	14.72	14.22	14.61	1,427,978	+0.39(+2.73%)
Aug 25, 2006	14.19	14.41	14.14	14.23	1,065,023	-0.02(-0.15%)
Aug 24, 2006	14.63	14.64	14.18	14.25	1,630,212	-0.37(-2.51%)
Aug 23, 2006	14.66	14.73	14.53	14.61	789,300	-0.04(-0.29%)
Aug 22, 2006	14.61	14.77	14.56	14.66	991,815	-0.01(-0.05%)
Aug 21, 2006	14.72	14.73	14.50	14.66	1,043,425	-0.10(-0.65%)
Aug 18, 2006	14.72	14.82	14.59	14.76	990,132	+0.04(+0.27%)
Aug 17, 2006	14.69	14.80	14.55	14.72	2,501,416	-0.05(-0.34%)
Aug 16, 2006	14.37	14.88	14.37	14.77	4,198,105	+0.42(+2.91%)
Aug 15, 2006	14.62	14.69	14.03	14.35	5,657,498	+0.26(+1.87%)
Aug 14, 2006	13.62	14.09	13.61	14.09	3,449,755	+0.54(+3.97%)
Aug 11, 2006	13.27	13.62	13.27	13.55	3,133,642	+0.34(+2.59%)
Aug 10, 2006	13.00	13.24	12.86	13.21	1,295,586	+0.20(+1.51%)
Aug 09, 2006	13.32	13.33	12.95	13.01	964,046	-0.25(-1.86%)
Aug 08, 2006	13.46	13.46	13.22	13.26	969,095	-0.20(-1.48%)
Aug 07, 2006	13.17	13.47	13.07	13.46	2,876,152	+0.27(+2.03%)
Aug 04, 2006	13.46	13.51	13.14	13.19	1,406,100	-0.04(-0.30%)
Aug 03, 2006	13.12	13.29	13.05	13.23	1,333,733	-0.00(-0.03%)
Aug 02, 2006	12.94	13.29	12.94	13.23	1,893,312	+0.31(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.