Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.30	31.04	31.04	31.04	319,500	+0.12(+0.39%)
Aug 28, 2014	30.97	31.00	30.85	30.92	390,358	-0.28(-0.90%)
Aug 27, 2014	31.15	31.21	31.09	31.20	391,938	+0.13(+0.42%)
Aug 26, 2014	30.98	31.11	30.98	31.07	461,857	+0.10(+0.32%)
Aug 25, 2014	30.89	30.97	30.77	30.97	136,489	+0.04(+0.13%)
Aug 22, 2014	30.99	31.06	30.84	30.93	376,579	-0.03(-0.10%)
Aug 21, 2014	30.88	30.98	30.85	30.96	815,677	+0.07(+0.23%)
Aug 20, 2014	30.71	30.99	30.66	30.89	224,294	+0.05(+0.16%)
Aug 19, 2014	30.83	30.88	30.71	30.84	206,464	+0.02(+0.06%)
Aug 18, 2014	30.64	30.82	30.57	30.82	278,752	+0.43(+1.41%)
Aug 15, 2014	30.38	30.55	30.23	30.39	128,881	-0.16(-0.52%)
Aug 14, 2014	30.50	30.55	30.50	30.55	115,581	+0.41(+1.36%)
Aug 13, 2014	30.21	30.33	30.13	30.14	258,507	+0.21(+0.70%)
Aug 12, 2014	29.75	29.96	29.75	29.93	374,338	+0.00(+0.00%)
Aug 11, 2014	29.68	29.97	29.65	29.93	218,159	+0.29(+0.98%)
Aug 08, 2014	29.37	29.62	29.23	29.64	588,143	+0.31(+1.06%)
Aug 07, 2014	29.57	29.63	29.30	29.33	269,316	-0.22(-0.74%)
Aug 06, 2014	29.60	29.69	29.50	29.55	369,099	-0.34(-1.14%)
Aug 05, 2014	30.03	30.07	29.80	29.89	132,810	-0.07(-0.23%)
Aug 04, 2014	29.72	30.03	29.70	29.96	221,232	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.