Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.18	46.37	45.93	46.31	89,919	+0.55(+1.20%)
Aug 30, 2017	45.65	45.76	45.46	45.76	11,694	+0.29(+0.64%)
Aug 29, 2017	45.36	45.74	45.21	45.47	27,674	-0.47(-1.02%)
Aug 28, 2017	45.95	46.04	45.90	45.94	46,193	+0.43(+0.96%)
Aug 25, 2017	45.46	45.69	45.43	45.51	68,029	+0.18(+0.39%)
Aug 24, 2017	45.29	45.39	45.15	45.33	101,771	+0.44(+0.98%)
Aug 23, 2017	44.70	44.94	44.61	44.89	22,593	+0.39(+0.88%)
Aug 22, 2017	44.33	44.65	44.33	44.50	25,164	-0.07(-0.16%)
Aug 21, 2017	44.59	44.81	44.05	44.57	35,869	-0.47(-1.04%)
Aug 18, 2017	45.08	45.17	44.83	45.04	17,691	+0.18(+0.40%)
Aug 17, 2017	45.28	45.28	44.85	44.86	36,570	-0.28(-0.62%)
Aug 16, 2017	45.04	45.18	44.99	45.14	23,429	+0.70(+1.58%)
Aug 15, 2017	44.50	44.79	44.38	44.44	20,544	-0.13(-0.29%)
Aug 14, 2017	44.22	44.75	44.19	44.57	35,394	+1.34(+3.10%)
Aug 11, 2017	42.88	43.42	42.88	43.23	193,093	+0.53(+1.24%)
Aug 10, 2017	43.94	44.16	42.66	42.70	340,408	-2.44(-5.40%)
Aug 09, 2017	45.48	45.78	45.00	45.14	36,746	-1.23(-2.66%)
Aug 08, 2017	46.49	46.55	46.30	46.37	39,106	-0.40(-0.86%)
Aug 07, 2017	46.71	46.87	46.70	46.77	36,954	+0.48(+1.04%)
Aug 04, 2017	46.22	46.37	46.21	46.29	21,526	+0.07(+0.15%)
Aug 03, 2017	46.31	46.36	46.14	46.22	23,910	-0.52(-1.12%)
Aug 02, 2017	46.50	46.74	46.50	46.74	35,494	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.