Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.29	33.34	33.10	33.13	13,100	+0.03(+0.08%)
Aug 29, 2019	33.25	33.25	33.02	33.10	8,536	+0.04(+0.13%)
Aug 28, 2019	32.96	33.36	32.96	33.06	5,671	-0.40(-1.20%)
Aug 27, 2019	33.46	33.78	33.40	33.46	59,372	+0.32(+0.97%)
Aug 26, 2019	32.78	33.15	32.78	33.14	47,733	+0.65(+2.00%)
Aug 23, 2019	32.98	33.00	32.36	32.49	97,100	+0.29(+0.90%)
Aug 22, 2019	32.47	32.52	32.19	32.20	137,273	-0.92(-2.78%)
Aug 21, 2019	33.22	33.28	33.05	33.12	153,089	-0.38(-1.13%)
Aug 20, 2019	33.56	33.57	33.41	33.50	30,809	-0.14(-0.42%)
Aug 19, 2019	33.87	33.93	33.63	33.64	38,407	-0.10(-0.31%)
Aug 16, 2019	33.59	33.95	33.50	33.74	132,400	+0.43(+1.31%)
Aug 15, 2019	33.11	33.38	33.04	33.31	67,494	+0.10(+0.30%)
Aug 14, 2019	33.54	33.67	33.21	33.21	101,834	-0.63(-1.86%)
Aug 13, 2019	33.44	33.95	33.26	33.84	153,031	-0.14(-0.40%)
Aug 12, 2019	33.97	34.20	33.55	33.98	16,864	-0.13(-0.40%)
Aug 09, 2019	34.15	34.25	34.01	34.11	4,700	-0.13(-0.38%)
Aug 08, 2019	33.91	34.32	33.85	34.24	232,174	+0.75(+2.24%)
Aug 07, 2019	33.47	33.67	33.09	33.49	91,308	-0.16(-0.48%)
Aug 06, 2019	33.70	33.86	33.45	33.65	37,612	+0.89(+2.72%)
Aug 05, 2019	33.46	33.46	32.64	32.76	52,391	-1.44(-4.21%)
Aug 02, 2019	34.36	34.45	34.17	34.20	58,000	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.