Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.75	34.82	34.21	34.55	81,811	-1.61(-4.45%)
Aug 28, 2020	35.69	36.16	35.69	36.16	45,200	+0.60(+1.70%)
Aug 27, 2020	35.80	35.81	35.48	35.55	19,840	+0.23(+0.67%)
Aug 26, 2020	35.11	35.45	35.11	35.32	56,799	+0.10(+0.30%)
Aug 25, 2020	35.04	35.24	34.96	35.22	18,510	+0.19(+0.53%)
Aug 24, 2020	35.15	35.15	34.91	35.03	21,479	+0.58(+1.68%)
Aug 21, 2020	34.35	34.45	34.20	34.45	18,400	+0.34(+1.00%)
Aug 20, 2020	33.68	34.31	33.68	34.11	8,508	+0.31(+0.92%)
Aug 19, 2020	33.92	33.96	33.55	33.80	21,155	+0.15(+0.45%)
Aug 18, 2020	33.77	33.77	33.55	33.65	25,128	+0.30(+0.91%)
Aug 17, 2020	33.28	33.38	33.11	33.34	35,441	+0.23(+0.71%)
Aug 14, 2020	33.03	33.11	32.82	33.11	17,300	+0.08(+0.24%)
Aug 13, 2020	33.06	33.22	33.00	33.03	5,969	+0.12(+0.36%)
Aug 12, 2020	32.81	33.05	32.69	32.91	52,433	+0.21(+0.64%)
Aug 11, 2020	33.06	33.06	32.50	32.70	18,416	-0.25(-0.77%)
Aug 10, 2020	32.89	33.00	32.53	32.95	10,700	+0.49(+1.52%)
Aug 07, 2020	32.18	32.48	32.16	32.46	11,400	+0.28(+0.87%)
Aug 06, 2020	32.35	32.35	32.16	32.18	178,384	+0.12(+0.37%)
Aug 05, 2020	31.97	32.21	31.97	32.06	26,702	+0.27(+0.85%)
Aug 04, 2020	31.55	31.79	31.46	31.79	22,173	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.