Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.13	58.24	57.76	58.03	229,462	+0.56(+0.97%)
Aug 30, 2021	57.63	57.70	57.41	57.47	160,516	+0.46(+0.81%)
Aug 27, 2021	56.16	57.05	56.16	57.01	37,723	+1.58(+2.85%)
Aug 26, 2021	55.62	55.67	55.33	55.43	19,020	-0.06(-0.11%)
Aug 25, 2021	55.40	55.59	55.21	55.49	82,395	+0.11(+0.20%)
Aug 24, 2021	55.49	55.60	55.12	55.38	42,175	+0.68(+1.24%)
Aug 23, 2021	55.02	55.17	54.29	54.70	99,869	-0.84(-1.51%)
Aug 20, 2021	55.30	55.55	55.00	55.54	32,560	+0.30(+0.54%)
Aug 19, 2021	55.43	55.66	55.19	55.24	57,008	-0.58(-1.04%)
Aug 18, 2021	56.10	56.31	55.75	55.82	13,762	-0.28(-0.50%)
Aug 17, 2021	56.10	56.11	55.83	56.10	29,334	-0.27(-0.48%)
Aug 16, 2021	56.23	56.39	56.01	56.37	28,382	-0.01(-0.02%)
Aug 13, 2021	56.38	56.54	56.23	56.38	47,999	+0.00(+0.00%)
Aug 12, 2021	56.21	56.76	56.04	56.38	28,633	+0.53(+0.95%)
Aug 11, 2021	55.76	55.93	55.58	55.85	32,518	+0.24(+0.43%)
Aug 10, 2021	55.94	56.11	55.37	55.61	168,390	-0.98(-1.74%)
Aug 09, 2021	56.90	56.99	56.48	56.59	25,431	-0.51(-0.88%)
Aug 06, 2021	57.15	57.27	57.01	57.10	14,381	-0.29(-0.51%)
Aug 05, 2021	57.18	57.49	57.12	57.39	85,554	+0.24(+0.42%)
Aug 04, 2021	57.18	57.37	57.02	57.15	66,815	-0.60(-1.04%)
Aug 03, 2021	57.51	58.00	57.30	57.75	164,641	+0.47(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.