Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	63.53	63.75	63.29	63.49	66,961	+0.35(+0.55%)
Aug 30, 2023	62.86	63.31	62.86	63.14	64,067	+0.18(+0.29%)
Aug 29, 2023	62.48	63.07	62.44	62.96	62,304	+0.52(+0.83%)
Aug 28, 2023	62.44	62.57	62.28	62.44	66,003	+0.46(+0.74%)
Aug 25, 2023	61.97	62.19	61.58	61.98	36,264	-0.11(-0.18%)
Aug 24, 2023	62.30	62.30	61.84	62.09	30,509	-0.33(-0.53%)
Aug 23, 2023	61.98	62.51	61.98	62.42	107,714	+1.17(+1.91%)
Aug 22, 2023	61.56	61.70	61.25	61.25	27,488	+0.25(+0.41%)
Aug 21, 2023	61.00	61.23	60.91	61.00	51,528	+0.29(+0.48%)
Aug 18, 2023	60.56	60.76	60.48	60.71	33,299	+0.23(+0.38%)
Aug 17, 2023	60.83	60.94	60.48	60.48	24,403	+0.23(+0.38%)
Aug 16, 2023	60.50	60.76	60.23	60.25	23,080	+0.30(+0.50%)
Aug 15, 2023	60.34	60.41	59.68	59.95	49,086	-0.43(-0.71%)
Aug 14, 2023	60.36	60.46	60.06	60.38	43,122	-0.32(-0.53%)
Aug 11, 2023	60.95	60.95	60.60	60.70	41,490	-0.21(-0.35%)
Aug 10, 2023	61.01	61.35	60.85	60.91	70,161	+0.21(+0.35%)
Aug 09, 2023	61.22	61.39	60.69	60.70	73,844	+0.12(+0.20%)
Aug 08, 2023	60.77	61.08	60.21	60.58	114,230	-0.37(-0.61%)
Aug 07, 2023	60.70	60.99	60.51	60.95	84,889	+0.26(+0.43%)
Aug 04, 2023	60.51	60.86	60.31	60.69	142,498	+0.58(+0.96%)
Aug 03, 2023	59.94	60.24	59.80	60.11	25,958	+0.27(+0.45%)
Aug 02, 2023	60.10	60.12	59.54	59.84	51,341	-1.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.