Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	24.67	25.05	24.64	24.96	2,173,615	+0.29(+1.17%)
Aug 28, 2003	24.75	24.91	24.48	24.67	3,566,880	-0.01(-0.06%)
Aug 27, 2003	25.07	25.13	24.68	24.68	3,327,369	-0.39(-1.55%)
Aug 26, 2003	25.25	25.25	24.82	25.07	3,629,946	-0.18(-0.71%)
Aug 25, 2003	25.52	25.54	25.21	25.25	2,778,075	-0.26(-1.02%)
Aug 22, 2003	25.93	26.00	25.47	25.51	2,167,932	-0.32(-1.26%)
Aug 21, 2003	25.68	25.94	25.67	25.84	3,015,784	+0.17(+0.65%)
Aug 20, 2003	25.48	25.76	25.48	25.67	2,698,931	-0.01(-0.06%)
Aug 19, 2003	25.68	25.79	25.48	25.68	2,913,077	+0.08(+0.31%)
Aug 18, 2003	25.44	25.88	25.44	25.61	2,247,908	+0.40(+1.60%)
Aug 15, 2003	25.25	25.61	25.11	25.20	2,116,925	+0.16(+0.65%)
Aug 14, 2003	25.00	25.09	24.86	25.04	2,557,830	+0.37(+1.51%)
Aug 13, 2003	24.93	25.00	24.55	24.67	2,642,934	-0.09(-0.35%)
Aug 12, 2003	24.45	24.75	24.17	24.75	3,587,394	+0.32(+1.30%)
Aug 11, 2003	24.49	24.54	24.26	24.44	2,008,258	-0.10(-0.41%)
Aug 08, 2003	24.67	24.69	24.39	24.54	2,980,439	-0.16(-0.64%)
Aug 07, 2003	24.51	24.88	24.47	24.70	3,030,753	+0.17(+0.68%)
Aug 06, 2003	24.31	24.67	24.29	24.53	3,324,181	+0.30(+1.22%)
Aug 05, 2003	24.64	24.67	24.22	24.23	3,352,457	-0.35(-1.44%)
Aug 04, 2003	24.69	24.71	24.22	24.59	2,521,931	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.