Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.00	41.01	40.58	40.85	57,558,980	-0.93(-2.22%)
Aug 28, 2020	41.49	41.78	41.38	41.78	26,334,044	+0.54(+1.31%)
Aug 27, 2020	41.69	41.69	41.06	41.23	34,834,204	-0.35(-0.84%)
Aug 26, 2020	41.48	41.63	41.42	41.58	34,308,472	+0.11(+0.27%)
Aug 25, 2020	41.20	41.51	41.11	41.47	30,102,828	+0.41(+1.01%)
Aug 24, 2020	41.22	41.24	40.90	41.06	28,978,082	+0.45(+1.11%)
Aug 21, 2020	40.34	40.62	40.16	40.61	37,789,800	+0.20(+0.50%)
Aug 20, 2020	39.86	40.42	39.78	40.41	41,869,236	-0.13(-0.32%)
Aug 19, 2020	40.91	40.92	40.53	40.54	30,953,570	-0.50(-1.23%)
Aug 18, 2020	41.09	41.15	40.78	41.04	37,579,180	-0.05(-0.11%)
Aug 17, 2020	40.88	41.11	40.80	41.09	28,809,850	+0.51(+1.27%)
Aug 14, 2020	40.55	40.64	40.49	40.57	26,816,090	-0.07(-0.18%)
Aug 13, 2020	40.72	40.78	40.47	40.65	28,904,348	-0.12(-0.29%)
Aug 12, 2020	40.64	40.88	40.55	40.77	33,518,184	+0.54(+1.35%)
Aug 11, 2020	40.60	40.68	40.18	40.23	37,250,720	-0.11(-0.27%)
Aug 10, 2020	40.30	40.42	40.02	40.34	29,401,226	+0.10(+0.25%)
Aug 07, 2020	40.34	40.49	40.02	40.23	38,990,396	-0.84(-2.05%)
Aug 06, 2020	40.83	41.10	40.68	41.08	36,552,628	+0.13(+0.31%)
Aug 05, 2020	40.87	41.13	40.84	40.95	40,093,184	+0.44(+1.09%)
Aug 04, 2020	40.15	40.51	40.14	40.51	44,265,548	+0.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.