Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
15.30
15.33
15.10
15.18
3,258,780
-0.07(-0.45%)
Aug 30, 2012
15.31
15.31
15.18
15.24
3,548,186
+0.00(+0.00%)
Aug 29, 2012
15.23
15.28
15.19
15.24
3,946,555
-0.07(-0.49%)
Aug 27, 2012
15.30
15.33
15.28
15.32
3,423,326
-0.02(-0.11%)
Aug 24, 2012
15.29
15.39
15.27
15.33
2,352,560
+0.09(+0.62%)
Aug 23, 2012
15.27
15.31
15.20
15.24
2,010,385
+0.04(+0.23%)
Aug 22, 2012
15.16
15.26
15.15
15.21
2,876,129
-0.02(-0.15%)
Aug 21, 2012
15.28
15.35
15.22
15.23
3,260,266
-0.05(-0.30%)
Aug 20, 2012
15.20
15.30
15.15
15.27
3,221,245
-0.06(-0.40%)
Aug 17, 2012
15.30
15.36
15.24
15.33
3,248,799
-0.14(-0.88%)
Aug 16, 2012
15.39
15.51
15.37
15.47
3,212,964
+0.04(+0.25%)
Aug 15, 2012
15.39
15.47
15.37
15.43
3,155,268
+0.09(+0.57%)
Aug 14, 2012
15.33
15.39
15.30
15.34
3,944,409
+0.06(+0.42%)
Aug 13, 2012
15.23
15.31
15.21
15.28
2,926,458
-0.02(-0.11%)
Aug 10, 2012
15.10
15.31
15.08
15.30
3,597,912
+0.11(+0.71%)
Aug 09, 2012
15.22
15.26
15.18
15.19
3,783,791
-0.12(-0.76%)
Aug 08, 2012
15.25
15.33
15.20
15.31
4,050,893
-0.01(-0.04%)
Aug 07, 2012
15.34
15.36
15.30
15.31
4,637,807
-0.01(-0.04%)
Aug 06, 2012
15.27
15.39
15.27
15.32
4,525,052
-0.03(-0.17%)
Aug 03, 2012
15.30
15.40
15.27
15.34
7,290,884
+0.36(+2.40%)
Aug 02, 2012
15.06
15.10
14.88
14.98
4,487,621
-0.02(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.