Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 32.69 | 32.69 | 32.69 | 0 | -0.49(-1.49%) | |
Aug 30, 2018 | 33.03 | 33.26 | 32.95 | 33.18 | 3,310,144 | +0.09(+0.26%) |
Aug 29, 2018 | 33.05 | 33.13 | 32.86 | 33.10 | 3,513,335 | +0.14(+0.44%) |
Aug 28, 2018 | 32.87 | 33.08 | 32.82 | 32.95 | 3,317,869 | +0.04(+0.13%) |
Aug 27, 2018 | 32.96 | 32.96 | 32.66 | 32.91 | 4,043,730 | +0.26(+0.78%) |
Aug 24, 2018 | 32.83 | 32.83 | 32.61 | 32.66 | 3,621,031 | +0.16(+0.50%) |
Aug 23, 2018 | 33.01 | 33.01 | 32.49 | 32.49 | 3,791,517 | -0.47(-1.42%) |
Aug 22, 2018 | 33.21 | 33.21 | 32.91 | 32.96 | 2,710,630 | -0.09(-0.26%) |
Aug 21, 2018 | 33.32 | 33.32 | 33.01 | 33.05 | 5,840,025 | -0.08(-0.23%) |
Aug 20, 2018 | 32.91 | 33.20 | 32.89 | 33.12 | 7,231,784 | +0.62(+1.91%) |
Aug 17, 2018 | 32.65 | 32.72 | 32.46 | 32.50 | 9,658,819 | +0.14(+0.42%) |
Aug 16, 2018 | 32.68 | 32.75 | 32.27 | 32.37 | 7,973,968 | -0.42(-1.27%) |
Aug 15, 2018 | 32.94 | 32.95 | 32.54 | 32.78 | 7,164,931 | -0.45(-1.36%) |
Aug 14, 2018 | 33.17 | 33.35 | 33.13 | 33.24 | 5,186,801 | -0.03(-0.10%) |
Aug 13, 2018 | 33.58 | 33.63 | 33.24 | 33.27 | 3,529,665 | -0.31(-0.91%) |
Aug 10, 2018 | 33.59 | 33.87 | 33.52 | 33.58 | 6,694,931 | -0.20(-0.58%) |
Aug 09, 2018 | 33.89 | 33.90 | 33.67 | 33.77 | 8,009,583 | +0.69(+2.09%) |
Aug 08, 2018 | 32.85 | 33.11 | 32.73 | 33.08 | 3,397,444 | +0.32(+0.98%) |
Aug 07, 2018 | 33.07 | 33.10 | 32.76 | 32.76 | 4,710,248 | +0.50(+1.54%) |
Aug 06, 2018 | 31.98 | 32.34 | 31.98 | 32.26 | 3,889,421 | -0.32(-0.98%) |
Aug 03, 2018 | 32.33 | 32.67 | 32.33 | 32.58 | 4,858,844 | -0.07(-0.21%) |
Aug 02, 2018 | 32.18 | 32.67 | 32.18 | 32.65 | 5,406,443 | -0.01(-0.03%) |