Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synnex Corp
(NY:
SNX
)
128.84
-0.98 (-0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
8.946
9.041
8.869
9.005
204,625
+0.22(+2.47%)
Aug 30, 2007
8.905
9.036
8.747
8.788
466,323
-0.24(-2.61%)
Aug 29, 2007
9.009
9.041
8.874
9.023
220,331
+0.10(+1.11%)
Aug 28, 2007
9.131
9.131
8.878
8.923
333,815
-0.25(-2.76%)
Aug 27, 2007
9.177
9.258
9.064
9.177
256,389
-0.09(-0.98%)
Aug 24, 2007
9.127
9.267
8.964
9.267
301,296
+0.14(+1.54%)
Aug 23, 2007
9.439
9.507
9.104
9.127
392,437
-0.28(-3.03%)
Aug 22, 2007
9.638
9.692
9.366
9.412
307,711
-0.09(-0.90%)
Aug 21, 2007
9.552
9.597
9.357
9.497
215,685
-0.05(-0.57%)
Aug 20, 2007
9.434
9.620
9.317
9.552
393,543
+0.19(+2.03%)
Aug 17, 2007
9.778
9.990
9.362
9.362
815,845
-0.02(-0.19%)
Aug 16, 2007
8.937
9.389
8.548
9.380
541,316
+0.45(+5.06%)
Aug 15, 2007
9.412
9.642
8.910
8.928
290,457
-0.48(-5.14%)
Aug 14, 2007
9.452
9.913
9.344
9.412
487,339
-0.07(-0.76%)
Aug 13, 2007
9.868
9.945
9.434
9.484
568,525
-0.14(-1.50%)
Aug 10, 2007
9.488
9.945
9.136
9.629
1,084,313
+0.12(+1.24%)
Aug 09, 2007
9.059
9.778
9.014
9.511
1,421,757
+0.28(+3.09%)
Aug 08, 2007
8.960
9.249
8.887
9.226
1,057,192
+0.21(+2.36%)
Aug 07, 2007
8.833
9.145
8.801
9.014
659,667
+0.20(+2.26%)
Aug 06, 2007
8.810
8.905
8.571
8.815
808,988
-0.00(-0.05%)
Aug 03, 2007
8.928
9.348
8.806
8.819
697,052
-0.53(-5.66%)
Aug 02, 2007
9.394
9.665
9.226
9.348
3,565,343
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.