Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	38.08	38.55	38.02	38.50	754,713	+0.42(+1.10%)
Aug 30, 2006	37.86	38.27	37.83	38.08	662,095	+0.22(+0.57%)
Aug 29, 2006	37.67	37.95	37.63	37.86	631,222	+0.16(+0.42%)
Aug 28, 2006	37.63	37.91	37.63	37.70	368,736	+0.08(+0.22%)
Aug 25, 2006	37.51	37.88	37.51	37.62	433,689	+0.11(+0.30%)
Aug 24, 2006	37.56	37.73	37.46	37.51	421,661	-0.02(-0.06%)
Aug 23, 2006	37.58	37.64	37.37	37.53	653,140	-0.02(-0.04%)
Aug 22, 2006	38.12	38.12	37.52	37.55	543,014	-0.56(-1.47%)
Aug 21, 2006	38.03	38.19	37.98	38.11	551,968	+0.07(+0.20%)
Aug 18, 2006	38.05	38.17	37.93	38.03	325,701	-0.01(-0.04%)
Aug 17, 2006	37.76	38.12	37.71	38.05	722,237	+0.30(+0.79%)
Aug 16, 2006	37.79	38.03	37.75	37.75	606,497	+0.19(+0.50%)
Aug 15, 2006	37.62	37.85	37.50	37.56	642,181	+0.13(+0.34%)
Aug 14, 2006	37.72	37.97	37.40	37.43	677,598	-0.25(-0.66%)
Aug 11, 2006	37.69	37.78	37.47	37.68	369,672	+0.04(+0.12%)
Aug 10, 2006	37.30	37.74	37.30	37.64	498,509	+0.22(+0.60%)
Aug 09, 2006	37.64	37.88	37.40	37.41	737,072	-0.07(-0.20%)
Aug 08, 2006	37.42	37.86	37.41	37.49	653,942	+0.03(+0.08%)
Aug 07, 2006	36.75	37.55	36.75	37.46	1,883,911	+0.64(+1.73%)
Aug 04, 2006	36.48	36.97	36.48	36.82	966,547	+0.43(+1.17%)
Aug 03, 2006	36.66	37.21	36.35	36.39	1,753,336	+0.50(+1.40%)
Aug 02, 2006	35.84	36.11	35.71	35.89	590,727	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.