Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	82.96	83.30	82.56	82.67	645,027	-0.08(-0.09%)
Aug 30, 2017	82.34	83.59	82.34	82.75	428,144	+0.23(+0.28%)
Aug 29, 2017	82.48	82.75	81.24	82.52	531,968	-0.80(-0.96%)
Aug 28, 2017	85.89	86.00	82.79	83.33	602,942	-2.66(-3.10%)
Aug 25, 2017	85.98	86.11	85.13	85.99	325,289	+0.24(+0.27%)
Aug 24, 2017	87.30	87.31	85.69	85.75	273,051	-1.14(-1.32%)
Aug 23, 2017	86.30	87.36	86.30	86.90	273,326	+0.14(+0.16%)
Aug 22, 2017	86.49	86.84	85.97	86.76	245,317	+0.45(+0.52%)
Aug 21, 2017	86.63	86.63	85.50	86.31	266,805	-0.55(-0.63%)
Aug 18, 2017	86.85	87.43	86.53	86.85	318,082	-0.27(-0.31%)
Aug 17, 2017	89.12	89.28	87.04	87.12	321,193	-1.99(-2.23%)
Aug 16, 2017	89.87	90.19	89.03	89.11	175,514	-0.63(-0.71%)
Aug 15, 2017	90.82	91.14	89.61	89.75	176,566	-0.77(-0.85%)
Aug 14, 2017	89.60	90.67	89.49	90.52	221,573	+1.47(+1.65%)
Aug 11, 2017	89.41	89.69	88.76	89.05	194,172	-0.39(-0.44%)
Aug 10, 2017	90.66	90.93	89.42	89.44	286,169	-1.76(-1.93%)
Aug 09, 2017	90.68	91.45	90.22	91.20	389,327	+0.23(+0.26%)
Aug 08, 2017	90.15	91.90	90.13	90.97	360,562	+0.75(+0.83%)
Aug 07, 2017	90.83	91.42	89.68	90.22	330,940	-0.91(-1.00%)
Aug 04, 2017		91.45	90.29	91.14	317,615	+0.96(+1.06%)
Aug 03, 2017	89.88	90.61	89.55	90.18	454,253	+0.00(+0.00%)
Aug 02, 2017	91.45	91.88	87.51	90.18	787,561	-2.10(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.