Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	112.32	112.69	111.00	112.49	555,586	+0.97(+0.87%)
Aug 29, 2019	111.68	112.02	111.12	111.52	423,746	+0.81(+0.74%)
Aug 28, 2019	110.38	111.55	109.90	110.70	579,339	+0.17(+0.16%)
Aug 27, 2019	111.84	112.36	110.33	110.53	509,975	-0.92(-0.83%)
Aug 26, 2019	109.88	111.48	109.68	111.45	508,144	+2.23(+2.04%)
Aug 23, 2019	112.27	112.83	108.72	109.22	639,454	-3.41(-3.03%)
Aug 22, 2019	112.72	113.22	111.82	112.63	486,700	+0.08(+0.07%)
Aug 21, 2019	111.84	112.69	111.11	112.55	427,147	+0.87(+0.77%)
Aug 20, 2019	112.02	112.67	110.80	111.69	581,814	-0.97(-0.86%)
Aug 19, 2019	114.36	114.55	112.59	112.66	663,661	-0.67(-0.59%)
Aug 16, 2019	110.36	113.84	110.36	113.33	2,405,679	+3.19(+2.90%)
Aug 15, 2019	110.19	110.80	108.77	110.14	793,820	+0.55(+0.50%)
Aug 14, 2019	110.26	111.41	108.94	109.59	742,249	-1.92(-1.72%)
Aug 13, 2019	109.32	111.86	109.32	111.51	784,614	+1.61(+1.47%)
Aug 12, 2019	108.55	111.38	108.36	109.90	511,410	+0.84(+0.77%)
Aug 09, 2019	108.13	109.75	107.96	109.07	887,049	+0.35(+0.32%)
Aug 08, 2019	107.72	108.99	105.73	108.72	763,494	+1.43(+1.33%)
Aug 07, 2019	100.94	107.74	100.65	107.29	1,143,920	+7.52(+7.53%)
Aug 06, 2019	98.75	100.18	98.45	99.77	617,835	+1.36(+1.38%)
Aug 05, 2019	99.86	100.11	97.66	98.42	587,264	-2.68(-2.65%)
Aug 02, 2019	101.34	102.08	101.02	101.09	411,824	-0.61(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.