Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.062	8.075	8.020	8.033	180,961	-0.03(-0.36%)
Aug 30, 2006	8.020	8.145	7.992	8.062	304,316	+0.05(+0.64%)
Aug 29, 2006	8.059	8.065	7.995	8.011	318,091	+0.03(+0.32%)
Aug 28, 2006	7.947	8.065	7.912	7.985	315,274	+0.00(+0.00%)
Aug 25, 2006	7.992	8.039	7.918	7.985	117,092	-0.01(-0.08%)
Aug 24, 2006	7.880	8.007	7.873	7.992	221,036	+0.10(+1.30%)
Aug 23, 2006	8.071	8.071	7.883	7.889	230,428	-0.18(-2.26%)
Aug 22, 2006	7.953	8.081	7.953	8.071	223,854	+0.07(+0.88%)
Aug 21, 2006	7.908	8.033	7.908	8.001	276,138	-0.04(-0.52%)
Aug 18, 2006	8.036	8.094	7.995	8.043	133,060	+0.04(+0.48%)
Aug 17, 2006	8.036	8.043	7.921	8.004	179,396	-0.03(-0.40%)
Aug 16, 2006	7.985	8.046	7.976	8.036	246,395	+0.10(+1.25%)
Aug 15, 2006	7.873	7.969	7.873	7.937	310,264	+0.15(+1.93%)
Aug 14, 2006	7.857	7.985	7.787	7.787	246,082	-0.01(-0.12%)
Aug 11, 2006	7.880	7.937	7.702	7.797	175,013	-0.11(-1.37%)
Aug 10, 2006	7.825	7.905	7.739	7.905	213,522	+0.04(+0.49%)
Aug 09, 2006	8.049	8.065	7.841	7.867	168,751	-0.14(-1.76%)
Aug 08, 2006	8.167	8.167	8.001	8.007	424,853	-0.17(-2.03%)
Aug 07, 2006	8.193	8.193	8.084	8.174	221,036	-0.00(-0.04%)
Aug 04, 2006	8.129	8.209	8.049	8.177	400,432	+0.17(+2.11%)
Aug 03, 2006	8.049	8.110	7.950	8.007	164,681	-0.26(-3.09%)
Aug 02, 2006	8.257	8.289	8.225	8.263	345,643	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.