Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.29
+0.06 (+0.45%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1.454
1.502
1.419
1.457
627
-0.04(-2.97%)
Aug 30, 2010
1.543
1.549
1.479
1.502
239,776
-0.03(-1.67%)
Aug 27, 2010
1.527
1.578
1.447
1.527
197,131
+0.08(+5.51%)
Aug 26, 2010
1.470
1.559
1.447
1.447
170,533
-0.03(-1.73%)
Aug 25, 2010
1.511
1.511
1.444
1.473
150,811
-0.03(-2.12%)
Aug 24, 2010
1.556
1.565
1.435
1.505
258,855
-0.06(-3.67%)
Aug 23, 2010
1.581
1.591
1.556
1.562
120,979
-0.01(-0.81%)
Aug 20, 2010
1.540
1.610
1.523
1.575
146,868
+0.03(+2.17%)
Aug 19, 2010
1.575
1.620
1.518
1.542
374,465
-0.06(-3.69%)
Aug 18, 2010
1.613
1.629
1.594
1.600
91,333
+0.00(+0.20%)
Aug 17, 2010
1.607
1.629
1.594
1.597
134,733
-0.01(-0.40%)
Aug 16, 2010
1.594
1.674
1.594
1.604
134,131
+0.00(+0.00%)
Aug 13, 2010
1.604
1.687
1.591
1.604
207,877
-0.01(-0.59%)
Aug 12, 2010
1.581
1.690
1.546
1.613
368,672
+0.01(+0.40%)
Aug 11, 2010
1.690
1.690
1.594
1.607
438,890
-0.10(-5.97%)
Aug 10, 2010
1.785
1.836
1.690
1.709
299,107
-0.12(-6.62%)
Aug 09, 2010
1.862
1.878
1.801
1.830
143,390
-0.03(-1.54%)
Aug 06, 2010
1.859
1.891
1.805
1.859
493,077
+0.02(+0.86%)
Aug 05, 2010
1.910
1.910
1.820
1.843
166,334
-0.07(-3.67%)
Aug 04, 2010
1.913
1.935
1.900
1.913
145,529
+0.02(+1.01%)
Aug 03, 2010
1.862
1.894
1.776
1.894
273,487
-0.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.