Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.26
-0.11 (-0.82%)
Official Closing Price
Updated: 6:30 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
2.474
2.481
2.371
2.435
228,086
-0.05(-1.85%)
Aug 29, 2013
2.438
2.484
2.438
2.481
108,629
+0.05(+2.18%)
Aug 28, 2013
2.449
2.459
2.421
2.428
133,385
+0.00(+0.00%)
Aug 27, 2013
2.456
2.467
2.406
2.428
239,151
-0.05(-2.14%)
Aug 26, 2013
2.495
2.495
2.467
2.481
112,416
-0.03(-1.13%)
Aug 23, 2013
2.474
2.509
2.438
2.509
167,074
+0.05(+1.87%)
Aug 22, 2013
2.516
2.516
2.406
2.463
157,201
+0.04(+1.60%)
Aug 21, 2013
2.438
2.452
2.389
2.424
164,264
-0.01(-0.58%)
Aug 20, 2013
2.382
2.466
2.364
2.438
220,253
+0.08(+3.29%)
Aug 19, 2013
2.509
2.520
2.361
2.361
671,482
-0.17(-6.57%)
Aug 16, 2013
2.573
2.573
2.512
2.527
239,714
-0.05(-1.79%)
Aug 15, 2013
2.601
2.601
2.523
2.573
283,076
-0.04(-1.36%)
Aug 14, 2013
2.622
2.643
2.580
2.608
220,083
-0.01(-0.54%)
Aug 13, 2013
2.654
2.654
2.615
2.622
233,969
-0.04(-1.46%)
Aug 12, 2013
2.619
2.664
2.619
2.661
276,794
+0.04(+1.48%)
Aug 09, 2013
2.601
2.626
2.560
2.622
298,445
+0.00(+0.13%)
Aug 08, 2013
2.615
2.646
2.605
2.619
225,681
+0.04(+1.62%)
Aug 07, 2013
2.601
2.625
2.546
2.577
304,215
-0.04(-1.59%)
Aug 06, 2013
2.598
2.657
2.584
2.619
292,162
+0.01(+0.53%)
Aug 05, 2013
2.598
2.605
2.525
2.605
458,611
+0.03(+1.35%)
Aug 02, 2013
2.546
2.570
2.532
2.570
487,946
-0.04(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.