Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.37
+0.14 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.654
2.658
2.658
2.658
136,224
+0.01(+0.29%)
Aug 28, 2014
2.635
2.662
2.635
2.650
217,874
-0.00(-0.14%)
Aug 27, 2014
2.658
2.662
2.639
2.654
147,190
+0.01(+0.29%)
Aug 26, 2014
2.666
2.669
2.642
2.647
452,272
-0.01(-0.29%)
Aug 25, 2014
2.643
2.669
2.628
2.654
482,707
+0.00(+0.00%)
Aug 22, 2014
2.658
2.658
2.639
2.654
416,686
+0.00(+0.00%)
Aug 21, 2014
2.624
2.654
2.624
2.654
399,850
+0.02(+0.72%)
Aug 20, 2014
2.639
2.650
2.631
2.635
271,725
-0.00(-0.14%)
Aug 19, 2014
2.654
2.654
2.631
2.639
97,253
+0.00(+0.00%)
Aug 18, 2014
2.650
2.654
2.639
2.639
227,691
+0.01(+0.43%)
Aug 15, 2014
2.650
2.650
2.628
2.628
205,825
+0.00(+0.14%)
Aug 14, 2014
2.628
2.643
2.624
2.624
245,956
-0.01(-0.29%)
Aug 13, 2014
2.620
2.649
2.605
2.631
419,415
+0.03(+1.17%)
Aug 12, 2014
2.642
2.642
2.601
2.601
498,519
-0.03(-1.27%)
Aug 11, 2014
2.642
2.649
2.616
2.635
486,230
+0.03(+1.29%)
Aug 08, 2014
2.582
2.597
2.582
2.601
118,575
+0.01(+0.58%)
Aug 07, 2014
2.601
2.612
2.582
2.586
146,247
-0.02(-0.86%)
Aug 06, 2014
2.612
2.635
2.593
2.608
149,138
+0.00(+0.00%)
Aug 05, 2014
2.593
2.616
2.582
2.608
313,026
-0.00(-0.14%)
Aug 04, 2014
2.653
2.653
2.590
2.612
817,519
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.