Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.37
+0.14 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2.619
2.656
2.602
2.644
210,892
+0.04(+1.59%)
Aug 28, 2015
2.606
2.635
2.590
2.602
319,819
-0.00(-0.16%)
Aug 27, 2015
2.619
2.669
2.586
2.606
558,020
+0.01(+0.48%)
Aug 26, 2015
2.586
2.598
2.549
2.594
177,283
+0.05(+2.12%)
Aug 25, 2015
2.524
2.606
2.524
2.540
623,334
+0.04(+1.66%)
Aug 24, 2015
2.619
2.649
2.495
2.499
698,685
-0.19(-7.08%)
Aug 21, 2015
2.689
2.695
2.648
2.689
475,543
-0.01(-0.31%)
Aug 20, 2015
2.718
2.723
2.677
2.697
235,155
-0.03(-1.21%)
Aug 19, 2015
2.714
2.740
2.702
2.731
217,595
+0.02(+0.92%)
Aug 18, 2015
2.726
2.735
2.702
2.706
129,090
-0.03(-1.06%)
Aug 17, 2015
2.714
2.755
2.706
2.735
127,523
+0.02(+0.76%)
Aug 14, 2015
2.702
2.722
2.685
2.714
81,413
+0.00(+0.00%)
Aug 13, 2015
2.673
2.718
2.648
2.714
327,537
+0.02(+0.92%)
Aug 12, 2015
2.656
2.706
2.640
2.689
485,656
+0.03(+1.25%)
Aug 11, 2015
2.656
2.664
2.640
2.656
364,189
+0.00(+0.15%)
Aug 10, 2015
2.652
2.668
2.648
2.652
427,314
+0.01(+0.31%)
Aug 07, 2015
2.636
2.652
2.620
2.644
288,633
+0.00(+0.15%)
Aug 06, 2015
2.688
2.688
2.640
2.640
542,573
-0.06(-2.10%)
Aug 05, 2015
2.749
2.749
2.684
2.697
345,705
-0.03(-1.19%)
Aug 04, 2015
2.765
2.765
2.705
2.729
305,891
-0.03(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.