Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.37
+0.14 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.991
4.060
3.986
4.046
585,429
+0.07(+1.86%)
Aug 30, 2017
3.952
3.977
3.932
3.972
379,979
+0.02(+0.63%)
Aug 29, 2017
3.952
3.986
3.947
3.947
226,105
-0.01(-0.37%)
Aug 28, 2017
3.967
3.977
3.947
3.962
365,039
+0.02(+0.50%)
Aug 25, 2017
3.967
3.977
3.932
3.942
547,698
-0.00(-0.12%)
Aug 24, 2017
3.957
3.974
3.942
3.947
503,965
-0.01(-0.25%)
Aug 23, 2017
3.947
3.986
3.947
3.957
435,545
+0.00(+0.12%)
Aug 22, 2017
3.967
3.987
3.947
3.952
222,213
+0.00(+0.00%)
Aug 21, 2017
3.972
3.977
3.927
3.952
671,959
-0.01(-0.25%)
Aug 18, 2017
3.962
3.986
3.932
3.962
583,525
+0.00(+0.12%)
Aug 17, 2017
3.996
4.021
3.947
3.957
749,385
-0.04(-0.99%)
Aug 16, 2017
4.001
4.031
3.981
3.996
617,233
+0.02(+0.50%)
Aug 15, 2017
3.977
3.996
3.936
3.977
515,575
-0.01(-0.25%)
Aug 14, 2017
3.947
4.026
3.927
3.986
623,678
+0.04(+1.00%)
Aug 11, 2017
3.942
3.981
3.903
3.947
869,596
-0.01(-0.37%)
Aug 10, 2017
4.000
4.000
3.903
3.961
1,116,986
-0.05(-1.20%)
Aug 09, 2017
3.966
4.014
3.947
4.010
862,191
+0.04(+1.10%)
Aug 08, 2017
3.986
4.005
3.957
3.966
677,213
-0.02(-0.48%)
Aug 07, 2017
4.014
4.029
3.947
3.986
819,491
-0.01(-0.36%)
Aug 04, 2017
4.005
4.072
3.971
4.000
1,017,095
+0.03(+0.85%)
Aug 03, 2017
4.014
4.019
3.957
3.966
565,244
-0.04(-1.08%)
Aug 02, 2017
4.019
4.019
3.976
4.010
477,717
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.