Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.98	13.17	12.92	13.14	1,915,034	+0.07(+0.53%)
Aug 30, 2021	13.08	13.09	12.90	13.08	1,175,707	+0.02(+0.15%)
Aug 27, 2021	12.66	13.09	12.61	13.06	1,337,757	+0.48(+3.79%)
Aug 26, 2021	12.62	12.63	12.43	12.58	1,205,102	+0.00(+0.00%)
Aug 25, 2021	12.34	12.77	12.34	12.58	1,608,422	+0.35(+2.85%)
Aug 24, 2021	12.37	12.45	12.23	12.23	800,184	-0.10(-0.81%)
Aug 23, 2021	12.36	12.49	12.25	12.33	787,835	+0.01(+0.08%)
Aug 20, 2021	12.09	12.44	11.97	12.32	1,038,858	+0.19(+1.56%)
Aug 19, 2021	11.96	12.18	11.81	12.13	1,041,044	-0.01(-0.08%)
Aug 18, 2021	11.94	12.27	11.91	12.14	767,681	+0.10(+0.83%)
Aug 17, 2021	12.27	12.29	11.85	12.04	977,430	-0.36(-2.89%)
Aug 16, 2021	12.43	12.69	12.38	12.40	873,101	-0.14(-1.11%)
Aug 13, 2021	12.51	12.59	12.37	12.54	652,915	+0.05(+0.40%)
Aug 12, 2021	12.67	12.69	12.33	12.49	1,066,657	-0.10(-0.79%)
Aug 11, 2021	12.52	12.63	12.38	12.59	1,195,077	+0.08(+0.64%)
Aug 10, 2021	12.46	12.62	12.27	12.51	963,334	+0.04(+0.32%)
Aug 09, 2021	12.68	12.70	12.46	12.47	1,591,503	-0.32(-2.49%)
Aug 06, 2021	12.78	12.92	12.65	12.79	886,762	+0.19(+1.50%)
Aug 05, 2021	12.30	12.61	12.30	12.60	1,016,627	+0.41(+3.34%)
Aug 04, 2021	12.45	12.45	12.02	12.19	1,900,852	-0.14(-1.13%)
Aug 03, 2021	12.51	12.54	12.07	12.33	1,884,972	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.