Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
148.10
-0.38 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
9.045
9.166
8.985
8.997
1,681,067
-0.04(-0.47%)
Aug 30, 2005
9.087
9.118
9.009
9.039
824,198
-0.05(-0.53%)
Aug 29, 2005
8.967
9.087
8.912
9.087
263,013
+0.09(+1.01%)
Aug 26, 2005
9.124
9.124
8.985
8.997
387,224
-0.11(-1.26%)
Aug 25, 2005
9.033
9.226
9.015
9.111
126,200
+0.10(+1.07%)
Aug 24, 2005
8.925
9.105
8.925
9.015
251,073
+0.09(+1.01%)
Aug 23, 2005
8.925
8.991
8.840
8.925
322,216
+0.00(+0.00%)
Aug 22, 2005
8.991
9.009
8.870
8.925
221,389
-0.06(-0.67%)
Aug 19, 2005
9.063
9.075
8.870
8.985
173,629
-0.08(-0.86%)
Aug 18, 2005
8.985
9.105
8.949
9.063
186,895
+0.08(+0.87%)
Aug 17, 2005
9.184
9.184
8.768
8.985
259,199
-0.23(-2.49%)
Aug 16, 2005
9.033
9.274
8.997
9.214
1,872,938
+0.18(+2.00%)
Aug 15, 2005
8.955
9.033
8.804
9.033
181,091
+0.11(+1.22%)
Aug 12, 2005
9.196
9.262
8.894
8.925
204,308
-0.27(-2.95%)
Aug 11, 2005
9.389
9.389
9.051
9.196
165,005
-0.10(-1.04%)
Aug 10, 2005
8.925
9.316
8.925
9.292
169,483
+0.43(+4.83%)
Aug 09, 2005
8.925
8.955
8.756
8.864
100,661
-0.05(-0.54%)
Aug 08, 2005
9.057
9.105
8.774
8.912
273,959
-0.12(-1.34%)
Aug 05, 2005
9.479
9.479
8.852
9.033
239,133
-0.44(-4.65%)
Aug 04, 2005
9.739
9.781
9.437
9.473
98,505
-0.29(-2.96%)
Aug 03, 2005
9.763
9.769
9.678
9.763
83,580
-0.01(-0.06%)
Aug 02, 2005
9.769
9.769
9.648
9.769
318,568
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.