Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.121	6.145	5.957	6.005	1,508,453	-0.18(-2.85%)
Aug 28, 2009	6.133	6.181	5.981	6.181	2,790,745	+0.13(+2.21%)
Aug 27, 2009	6.145	6.169	5.975	6.048	1,696,664	-0.05(-0.89%)
Aug 26, 2009	6.121	6.169	6.030	6.102	2,872,716	-0.04(-0.69%)
Aug 25, 2009	6.145	6.236	6.060	6.145	1,587,286	+0.07(+1.20%)
Aug 24, 2009	6.260	6.272	6.060	6.072	871,956	-0.13(-2.15%)
Aug 21, 2009	6.066	6.491	6.066	6.205	2,187,277	+0.19(+3.12%)
Aug 20, 2009	5.787	6.054	5.775	6.017	1,544,650	+0.23(+3.98%)
Aug 19, 2009	5.599	5.793	5.544	5.787	1,659,006	+0.10(+1.81%)
Aug 18, 2009	5.405	5.732	5.326	5.684	2,258,063	+0.44(+8.45%)
Aug 17, 2009	5.374	5.405	5.211	5.241	1,448,345	-0.24(-4.32%)
Aug 14, 2009	5.653	5.690	5.374	5.478	1,496,694	-0.17(-3.01%)
Aug 13, 2009	5.763	5.860	5.605	5.647	2,572,175	-0.11(-1.90%)
Aug 12, 2009	5.441	5.951	5.338	5.757	3,444,740	+0.34(+6.27%)
Aug 11, 2009	5.599	5.629	5.365	5.417	1,248,155	-0.24(-4.18%)
Aug 10, 2009	5.763	5.811	5.538	5.653	1,490,248	-0.18(-3.02%)
Aug 07, 2009	5.538	6.042	5.502	5.829	2,140,711	+0.33(+6.07%)
Aug 06, 2009	5.447	5.587	5.332	5.496	1,933,951	+0.07(+1.34%)
Aug 05, 2009	5.393	5.514	5.283	5.423	2,796,859	+0.02(+0.45%)
Aug 04, 2009	5.047	5.529	5.047	5.399	5,636,154	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.