Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.82	12.04	11.79	12.04	363,507	+0.25(+2.08%)
Aug 30, 2006	11.68	11.82	11.56	11.80	390,378	+0.08(+0.69%)
Aug 29, 2006	11.48	11.72	11.39	11.72	525,232	+0.25(+2.21%)
Aug 28, 2006	11.45	11.58	11.36	11.46	418,991	-0.04(-0.38%)
Aug 25, 2006	11.38	11.53	11.26	11.51	451,087	+0.13(+1.17%)
Aug 24, 2006	11.48	11.51	11.15	11.37	1,239,308	-0.41(-3.48%)
Aug 23, 2006	11.94	12.01	11.76	11.78	222,433	-0.17(-1.41%)
Aug 22, 2006	11.82	12.06	11.81	11.95	544,390	-0.16(-1.29%)
Aug 21, 2006	12.26	12.26	11.91	12.11	356,043	-0.21(-1.70%)
Aug 18, 2006	12.25	12.46	12.02	12.32	598,630	+0.07(+0.56%)
Aug 17, 2006	12.27	12.34	12.13	12.25	586,189	-0.08(-0.65%)
Aug 16, 2006	12.06	12.41	12.06	12.33	859,131	+0.28(+2.33%)
Aug 15, 2006	12.27	12.34	11.97	12.05	855,896	-0.12(-1.02%)
Aug 14, 2006	12.10	12.39	12.05	12.17	533,691	+0.10(+0.87%)
Aug 11, 2006	12.05	12.15	11.99	12.07	393,115	-0.01(-0.07%)
Aug 10, 2006	11.90	12.08	11.70	12.08	1,160,188	+0.17(+1.45%)
Aug 09, 2006	12.26	12.42	11.90	11.90	1,035,535	-0.32(-2.60%)
Aug 08, 2006	12.22	12.48	12.18	12.22	1,131,824	+0.06(+0.53%)
Aug 07, 2006	12.04	12.22	11.96	12.16	504,829	+0.09(+0.77%)
Aug 04, 2006	11.81	12.25	11.81	12.07	1,890,188	+0.36(+3.06%)
Aug 03, 2006	11.47	12.09	11.42	11.71	2,223,092	+0.45(+4.04%)
Aug 02, 2006	11.03	11.31	10.95	11.25	1,222,638	+0.22(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.