Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.659	9.739	9.506	9.663	349,839	-0.10(-1.03%)
Aug 28, 2009	9.924	9.980	9.659	9.763	149,698	-0.05(-0.49%)
Aug 27, 2009	9.832	9.908	9.446	9.811	208,699	-0.02(-0.20%)
Aug 26, 2009	9.936	9.963	9.735	9.832	374,382	-0.10(-1.01%)
Aug 25, 2009	10.02	10.14	9.832	9.932	383,781	-0.06(-0.60%)
Aug 24, 2009	10.12	10.33	9.916	9.992	286,280	-0.07(-0.72%)
Aug 21, 2009	9.924	10.09	9.876	10.06	375,733	+0.27(+2.71%)
Aug 20, 2009	9.908	9.952	9.751	9.799	273,410	-0.10(-1.06%)
Aug 19, 2009	9.546	9.916	9.546	9.904	196,869	+0.20(+2.07%)
Aug 18, 2009	9.502	9.739	9.353	9.703	263,010	+0.28(+2.94%)
Aug 17, 2009	9.514	9.594	9.377	9.426	192,682	-0.28(-2.90%)
Aug 14, 2009	9.976	9.976	9.502	9.707	225,047	-0.27(-2.70%)
Aug 13, 2009	9.980	10.02	9.807	9.976	178,570	+0.01(+0.12%)
Aug 12, 2009	9.904	10.10	9.840	9.964	263,321	+0.04(+0.40%)
Aug 11, 2009	9.872	9.956	9.703	9.924	269,359	+0.03(+0.28%)
Aug 10, 2009	9.767	10.01	9.731	9.896	291,542	-0.01(-0.08%)
Aug 07, 2009	9.920	9.960	9.719	9.904	431,104	+0.10(+0.98%)
Aug 06, 2009	9.767	9.956	9.671	9.807	470,140	-0.04(-0.41%)
Aug 05, 2009	9.904	9.940	9.627	9.848	601,604	-0.10(-0.97%)
Aug 04, 2009	10.61	10.67	9.546	9.944	1,087,219	-0.55(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.