Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.19	70.55	69.67	70.18	1,043,739	+0.50(+0.72%)
Aug 30, 2017	68.02	69.76	67.83	69.68	1,436,909	+1.60(+2.35%)
Aug 29, 2017	67.40	68.47	67.05	68.08	1,232,614	-0.02(-0.03%)
Aug 28, 2017	67.26	68.41	67.26	68.10	1,405,468	+1.43(+2.14%)
Aug 25, 2017	66.85	67.68	66.60	66.67	1,088,363	+0.52(+0.78%)
Aug 24, 2017	65.89	66.33	65.40	66.15	826,607	+0.27(+0.41%)
Aug 23, 2017	64.67	66.02	64.67	65.88	577,636	+0.69(+1.06%)
Aug 22, 2017	64.77	65.31	64.46	65.19	829,556	+0.74(+1.14%)
Aug 21, 2017	64.00	64.51	63.93	64.45	489,272	+0.50(+0.78%)
Aug 18, 2017	63.43	64.16	62.72	63.95	711,211	+0.53(+0.83%)
Aug 17, 2017	64.25	64.91	63.38	63.42	893,550	-1.21(-1.87%)
Aug 16, 2017	64.23	64.82	63.97	64.63	581,570	+0.76(+1.20%)
Aug 15, 2017	63.59	64.13	63.52	63.87	547,025	+0.29(+0.46%)
Aug 14, 2017	63.59	63.87	63.32	63.58	859,976	+0.48(+0.76%)
Aug 11, 2017	62.62	63.81	62.49	63.10	1,106,977	+0.16(+0.26%)
Aug 10, 2017	63.35	64.35	62.88	62.93	1,243,191	-0.98(-1.54%)
Aug 09, 2017	63.18	64.06	62.42	63.92	1,074,457	+0.61(+0.96%)
Aug 08, 2017	63.89	64.46	63.02	63.31	575,182	-0.76(-1.19%)
Aug 07, 2017	63.90	64.15	63.50	64.07	670,399	+0.40(+0.63%)
Aug 04, 2017		64.34	63.41	63.67	906,471	+0.49(+0.78%)
Aug 03, 2017	64.74	65.52	62.96	63.18	2,314,854	-1.73(-2.66%)
Aug 02, 2017	64.10	65.11	63.22	64.91	2,225,630	+0.84(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.