Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	70.30	70.74	70.74	70.74	216,928	+0.45(+0.63%)
Aug 28, 2014	71.16	71.19	70.25	70.29	225,096	-1.04(-1.45%)
Aug 27, 2014	71.38	71.50	71.05	71.33	131,641	-0.04(-0.05%)
Aug 26, 2014	70.74	71.59	70.45	71.37	153,086	+0.83(+1.18%)
Aug 25, 2014	70.96	71.22	70.41	70.53	119,936	+0.16(+0.23%)
Aug 22, 2014	70.62	70.62	70.10	70.37	190,435	-0.47(-0.67%)
Aug 21, 2014	70.03	71.01	69.39	70.84	229,596	+0.71(+1.01%)
Aug 20, 2014	69.59	70.43	69.13	70.14	264,048	+0.17(+0.25%)
Aug 19, 2014	69.74	70.19	69.63	69.96	224,809	+0.38(+0.54%)
Aug 18, 2014	69.06	69.69	68.78	69.58	240,663	+1.08(+1.58%)
Aug 15, 2014	69.16	69.24	67.48	68.50	293,380	+0.18(+0.27%)
Aug 14, 2014	68.56	68.93	67.92	68.32	285,602	+0.23(+0.34%)
Aug 13, 2014	66.93	68.05	66.93	68.08	264,167	+1.36(+2.03%)
Aug 12, 2014	66.74	67.48	66.21	66.73	282,577	-0.12(-0.17%)
Aug 11, 2014	67.16	67.16	66.62	66.84	323,733	+0.15(+0.23%)
Aug 08, 2014	65.93	66.86	65.78	66.69	279,251	+0.74(+1.12%)
Aug 07, 2014	66.51	66.66	65.76	65.95	266,074	-0.45(-0.69%)
Aug 06, 2014	64.94	66.64	64.94	66.41	344,590	+0.80(+1.22%)
Aug 05, 2014	65.71	66.05	64.94	65.61	319,802	-0.45(-0.67%)
Aug 04, 2014	67.75	67.75	65.90	66.05	581,610	-1.31(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.