Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	72.26	73.01	71.45	72.61	219,207	+0.11(+0.15%)
Aug 30, 2016	72.04	72.74	71.55	72.50	219,516	+0.59(+0.83%)
Aug 29, 2016	72.03	72.93	71.75	71.91	161,538	+0.06(+0.08%)
Aug 26, 2016	71.86	72.40	70.79	71.85	224,972	+0.20(+0.29%)
Aug 25, 2016	69.47	71.86	69.14	71.65	369,837	+1.63(+2.32%)
Aug 24, 2016	72.00	72.63	69.93	70.02	519,784	-2.19(-3.03%)
Aug 23, 2016	71.65	72.55	71.45	72.21	183,211	+1.07(+1.51%)
Aug 22, 2016	71.07	71.36	70.09	71.14	204,463	-0.32(-0.45%)
Aug 19, 2016	70.81	71.78	70.10	71.46	225,122	+0.34(+0.48%)
Aug 18, 2016	70.18	71.20	70.03	71.12	265,505	+0.95(+1.36%)
Aug 17, 2016	70.24	70.80	69.76	70.17	335,929	-0.69(-0.98%)
Aug 16, 2016	71.51	71.80	70.84	70.86	263,483	-0.81(-1.13%)
Aug 15, 2016	70.61	72.04	70.15	71.67	232,819	+1.38(+1.97%)
Aug 12, 2016	69.48	70.40	69.36	70.28	210,082	+0.39(+0.56%)
Aug 11, 2016	70.23	70.40	69.14	69.90	256,936	-0.04(-0.06%)
Aug 10, 2016	70.66	70.66	69.24	69.93	201,114	-0.57(-0.81%)
Aug 09, 2016	69.92	70.62	69.71	70.51	168,079	+0.50(+0.71%)
Aug 08, 2016	70.50	71.06	69.71	70.01	237,147	-0.50(-0.70%)
Aug 05, 2016	70.12	70.81	69.90	70.51	293,017	+1.27(+1.83%)
Aug 04, 2016	68.93	69.84	68.61	69.24	289,106	+0.48(+0.69%)
Aug 03, 2016	67.97	69.01	67.76	68.77	399,961	+0.85(+1.25%)
Aug 02, 2016	70.51	70.61	67.83	67.92	464,718	-2.71(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.