Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.26	45.70	44.68	44.83	230,668	-0.15(-0.33%)
Aug 29, 2019	44.06	45.38	44.06	44.97	339,122	+1.69(+3.91%)
Aug 28, 2019	42.25	43.70	42.05	43.28	214,339	+0.91(+2.16%)
Aug 27, 2019	43.73	43.77	42.04	42.37	330,812	-1.00(-2.31%)
Aug 26, 2019	43.97	43.97	42.94	43.37	320,705	+0.14(+0.32%)
Aug 23, 2019	44.08	44.76	42.94	43.23	468,663	-1.31(-2.93%)
Aug 22, 2019	44.24	44.81	43.91	44.54	241,484	+0.65(+1.48%)
Aug 21, 2019	43.64	44.22	43.18	43.89	296,124	+0.98(+2.29%)
Aug 20, 2019	43.13	43.21	42.31	42.91	283,085	-0.49(-1.13%)
Aug 19, 2019	43.72	44.07	43.32	43.40	225,508	+0.66(+1.54%)
Aug 16, 2019	41.48	42.88	41.48	42.74	334,861	+1.54(+3.75%)
Aug 15, 2019	42.28	42.28	40.79	41.20	504,433	-0.89(-2.12%)
Aug 14, 2019	43.11	43.28	42.05	42.09	458,557	-2.00(-4.53%)
Aug 13, 2019	43.07	44.92	42.80	44.09	306,801	+0.74(+1.70%)
Aug 12, 2019	43.93	43.95	42.85	43.35	292,962	-1.08(-2.43%)
Aug 09, 2019	44.97	45.57	44.00	44.43	365,895	-1.02(-2.25%)
Aug 08, 2019	44.46	45.50	44.25	45.45	419,517	+1.30(+2.94%)
Aug 07, 2019	43.69	44.82	43.27	44.16	423,662	-0.14(-0.31%)
Aug 06, 2019	44.75	45.48	43.52	44.29	467,925	+0.07(+0.16%)
Aug 05, 2019	43.19	44.66	42.84	44.23	475,739	-0.16(-0.35%)
Aug 02, 2019	44.57	44.89	43.52	44.38	500,206	-0.64(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.