Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.46	11.47	11.36	11.39	301,112	-0.11(-0.98%)
Aug 29, 2013	11.49	11.56	11.37	11.50	370,930	-0.06(-0.52%)
Aug 28, 2013	11.55	11.69	11.55	11.56	297,614	-0.03(-0.29%)
Aug 27, 2013	11.69	11.76	11.56	11.59	450,011	-0.19(-1.63%)
Aug 26, 2013	11.69	11.81	11.66	11.79	381,743	+0.07(+0.62%)
Aug 23, 2013	11.59	11.79	11.57	11.71	339,583	+0.09(+0.74%)
Aug 22, 2013	11.32	11.72	11.31	11.63	410,477	+0.33(+2.88%)
Aug 21, 2013	11.37	11.43	11.28	11.30	512,933	-0.04(-0.35%)
Aug 20, 2013	11.30	11.58	11.28	11.34	444,662	+0.06(+0.53%)
Aug 19, 2013	11.53	11.56	11.21	11.28	653,253	-0.23(-2.02%)
Aug 16, 2013	11.78	11.79	11.47	11.51	385,699	-0.26(-2.20%)
Aug 15, 2013	11.86	11.89	11.64	11.77	476,413	-0.12(-1.00%)
Aug 14, 2013	11.89	12.05	11.89	11.89	440,786	-0.01(-0.06%)
Aug 13, 2013	12.17	12.17	11.89	11.90	560,582	-0.33(-2.70%)
Aug 12, 2013	12.10	12.29	12.08	12.23	249,632	+0.11(+0.87%)
Aug 09, 2013	12.17	12.27	12.11	12.12	287,779	-0.05(-0.43%)
Aug 08, 2013	12.16	12.32	12.13	12.18	238,398	+0.01(+0.05%)
Aug 07, 2013	12.04	12.22	12.03	12.17	303,395	+0.09(+0.71%)
Aug 06, 2013	12.03	12.10	11.94	12.08	315,770	+0.01(+0.11%)
Aug 05, 2013	12.14	12.23	12.04	12.07	303,899	-0.03(-0.27%)
Aug 02, 2013	12.06	12.13	12.00	12.10	354,931	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.