Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.11	14.10	14.10	14.10	344,382	+0.00(+0.00%)
Aug 28, 2014	14.11	14.14	14.09	14.10	236,242	+0.00(+0.00%)
Aug 27, 2014	14.14	14.14	14.08	14.10	203,983	+0.00(+0.00%)
Aug 26, 2014	14.02	14.10	14.01	14.10	265,731	+0.07(+0.50%)
Aug 25, 2014	13.99	14.06	13.99	14.03	321,706	+0.05(+0.35%)
Aug 22, 2014	13.95	14.02	13.95	13.98	157,712	+0.02(+0.15%)
Aug 21, 2014	13.99	14.02	13.96	13.96	367,905	-0.04(-0.30%)
Aug 20, 2014	14.09	14.10	13.99	14.00	313,608	-0.07(-0.50%)
Aug 19, 2014	14.10	14.12	14.05	14.07	324,815	-0.03(-0.20%)
Aug 18, 2014	14.14	14.23	14.09	14.10	221,722	-0.02(-0.15%)
Aug 15, 2014	14.04	14.13	14.04	14.12	171,788	+0.09(+0.65%)
Aug 14, 2014	14.04	14.07	14.02	14.03	161,086	-0.01(-0.05%)
Aug 13, 2014	13.98	14.07	13.95	14.04	173,893	+0.10(+0.69%)
Aug 12, 2014	13.97	14.02	13.89	13.94	141,030	-0.03(-0.18%)
Aug 11, 2014	13.92	14.01	13.92	13.97	189,747	+0.05(+0.34%)
Aug 08, 2014	13.91	13.97	13.88	13.92	166,661	+0.02(+0.17%)
Aug 07, 2014	13.83	13.91	13.83	13.90	206,781	+0.11(+0.81%)
Aug 06, 2014	13.78	13.88	13.73	13.78	238,227	+0.03(+0.20%)
Aug 05, 2014	13.70	13.78	13.70	13.76	284,511	+0.01(+0.05%)
Aug 04, 2014	13.77	13.81	13.70	13.75	146,652	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.