Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.16	21.26	20.96	21.00	120,249	-0.09(-0.40%)
Aug 30, 2022	21.24	21.35	21.07	21.09	126,804	-0.20(-0.93%)
Aug 29, 2022	21.49	21.83	21.18	21.29	157,875	-0.32(-1.49%)
Aug 26, 2022	21.72	21.75	21.58	21.61	45,805	-0.04(-0.18%)
Aug 25, 2022	21.45	21.71	21.45	21.65	74,627	+0.09(+0.40%)
Aug 24, 2022	21.59	21.64	21.51	21.56	92,329	+0.02(+0.09%)
Aug 23, 2022	21.46	21.57	21.33	21.54	125,261	+0.09(+0.40%)
Aug 22, 2022	21.47	21.53	21.37	21.46	74,848	-0.10(-0.48%)
Aug 19, 2022	21.77	21.87	21.49	21.56	74,110	-0.26(-1.17%)
Aug 18, 2022	21.95	21.95	21.74	21.82	100,117	-0.08(-0.35%)
Aug 17, 2022	21.95	22.11	21.81	21.90	55,456	-0.15(-0.69%)
Aug 16, 2022	22.17	22.25	22.00	22.05	88,930	-0.10(-0.47%)
Aug 15, 2022	22.15	22.27	22.10	22.15	52,261	-0.03(-0.13%)
Aug 12, 2022	22.12	22.31	22.12	22.18	70,874	+0.00(+0.01%)
Aug 11, 2022	22.22	22.35	22.12	22.18	61,101	-0.09(-0.38%)
Aug 10, 2022	22.26	22.26	22.10	22.26	90,671	+0.26(+1.16%)
Aug 09, 2022	22.05	22.15	21.98	22.01	58,543	-0.07(-0.30%)
Aug 08, 2022	22.04	22.13	21.94	22.07	84,896	+0.13(+0.60%)
Aug 05, 2022	21.84	22.20	21.80	21.94	59,484	-0.13(-0.60%)
Aug 04, 2022	22.13	22.26	22.05	22.07	65,630	-0.05(-0.21%)
Aug 03, 2022	22.11	22.31	22.11	22.12	45,443	-0.05(-0.21%)
Aug 02, 2022	22.29	22.43	22.12	22.17	98,378	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.